牛来 Historical Data

牛来 Page 13
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.115
-0.09%
$-- $3.82 million
8:41 PM $0.115
+0.56%
$-- $3.8 million
8:40 PM $0.113
+0.21%
$-- $3.78 million
8:39 PM $0.113
+0.28%
$-- $3.77 million
8:38 PM $0.112
+1.07%
$-- $3.75 million
8:37 PM $0.11
+5.31%
$-- $3.52 million
8:36 PM $0.106
+1.05%
$-- $3.5 million
8:35 PM $0.104
+0.49%
$-- $3.43 million
8:34 PM $0.103
-0.10%
$-- $3.4 million
8:33 PM $0.102
+3.14%
$-- $3.37 million
8:32 PM $0.0988
-0.10%
$-- $3.26 million
8:31 PM $0.0993
+1.66%
$-- $3.27 million
8:30 PM $0.0969
+0.85%
$-- $3.21 million
8:29 PM $0.0961
+0.49%
$-- $3.18 million
8:28 PM $0.0947
+0.95%
$-- $3.14 million
8:27 PM $0.0936
+1.95%
$-- $3.08 million
8:26 PM $0.0899
-51.46%
$-- $2.95 million
8:25 PM $0.186
+1.09%
$-- $6.11 million
8:24 PM $0.183
+0.58%
$-- $6.02 million
8:23 PM $0.182
+1.53%
$-- $5.95 million
8:22 PM $0.178
+0.87%
$-- $5.81 million
8:21 PM $0.175
+0.87%
$-- $5.73 million
8:20 PM $0.172
-1.94%
$-- $5.66 million
8:19 PM $0.174
+1.27%
$-- $5.72 million
8:18 PM $0.171
+0.60%
$-- $5.61 million
8:17 PM $0.169
+0.83%
$-- $5.54 million
8:16 PM $0.168
+0.66%
$-- $5.49 million
8:15 PM $0.165
+1.89%
$-- $5.42 million
8:14 PM $0.162
+5.53%
$-- $5.34 million
8:13 PM $0.33
+0.22%
$-- $10.82 million
8:12 PM $0.329
+0.50%
$-- $10.74 million
8:11 PM $0.325
+2.83%
$-- $10.38 million
8:10 PM $0.32
+0.80%
$-- $10.44 million
8:09 PM $0.317
+0.56%
$-- $10.35 million
8:08 PM $0.314
+0.86%
$-- $10.26 million
8:07 PM $0.312
+0.82%
$-- $10.2 million
8:06 PM $0.308
+0.13%
$-- $10.11 million
8:05 PM $0.307
+0.39%
$-- $10.09 million
8:04 PM $0.305
+0.10%
$-- $9.99 million
8:03 PM $0.304
+0.79%
$-- $9.95 million
8:02 PM $0.3
+0.34%
$-- $9.82 million
8:01 PM $0.299
+2.83%
$-- $9.84 million
8:00 PM $0.289
+0.08%
$-- $9.53 million
7:59 PM $0.289
+0.21%
$-- $9.47 million
7:58 PM $0.286
+0.00%
$-- $9.39 million
7:57 PM $0.286
+0.71%
$-- $9.32 million
7:56 PM $0.283
+0.04%
$-- $9.27 million
7:55 PM $0.282
+0.21%
$-- $9.3 million
7:54 PM $0.281
+1.32%
$-- $9.03 million
7:53 PM $0.276
+0.35%
$-- $9.08 million