牛来 Historical Data

牛来 Page 15
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.857
+0.80%
$-- $27.84 million
7:03 PM $0.849
+0.24%
$-- $27.64 million
7:02 PM $0.845
+0.10%
$-- $27.55 million
7:01 PM $0.844
+0.14%
$-- $27.49 million
7:00 PM $0.842
+0.60%
$-- $27.46 million
6:59 PM $0.836
+0.32%
$-- $27.18 million
6:58 PM $0.832
+0.36%
$-- $27.03 million
6:57 PM $0.822
-0.75%
$-- $27.04 million
6:56 PM $0.826
+0.69%
$-- $26.85 million
6:55 PM $0.818
+0.35%
$-- $26.65 million
6:54 PM $0.815
+0.18%
$-- $26.53 million
6:53 PM $0.813
+0.67%
$-- $26.38 million
6:52 PM $0.807
+0.38%
$-- $26.24 million
6:51 PM $0.803
+0.25%
$-- $26.12 million
6:50 PM $0.799
+0.33%
$-- $25.97 million
6:49 PM $0.796
+0.12%
$-- $25.95 million
6:48 PM $0.793
+0.79%
$-- $25.76 million
6:47 PM $0.786
+0.36%
$-- $25.51 million
6:46 PM $0.783
+0.66%
$-- $25.46 million
6:45 PM $0.775
+0.00%
$-- $25.21 million
6:44 PM $0.773
+0.45%
$-- $25.16 million
6:43 PM $0.768
+0.32%
$-- $24.98 million
6:42 PM $0.763
+0.45%
$-- $24.85 million
6:41 PM $0.761
+0.12%
$-- $24.78 million
6:40 PM $0.759
+0.79%
$-- $24.76 million
6:39 PM $0.755
+0.34%
$-- $24.52 million
6:38 PM $0.749
+0.07%
$-- $24.4 million
6:37 PM $0.746
+0.31%
$-- $24.25 million
6:36 PM $0.741
+0.46%
$-- $24.09 million
6:35 PM $0.735
+0.08%
$-- $23.98 million
6:34 PM $0.734
+0.19%
$-- $23.9 million
6:33 PM $0.732
+0.22%
$-- $23.82 million
6:32 PM $0.728
+0.38%
$-- $23.63 million
6:31 PM $0.723
+0.19%
$-- $23.53 million
6:30 PM $0.721
+0.25%
$-- $23.43 million
6:29 PM $0.718
+0.11%
$-- $23.37 million
6:28 PM $0.714
+0.54%
$-- $23.24 million
6:27 PM $0.71
+0.64%
$-- $23.08 million
6:26 PM $0.704
+0.92%
$-- $22.87 million
6:25 PM $0.698
+0.46%
$-- $22.74 million
6:24 PM $0.692
+0.05%
$-- $22.53 million
6:23 PM $0.689
+0.52%
$-- $22.41 million
6:22 PM $0.685
+0.13%
$-- $22.3 million
6:21 PM $0.681
+0.32%
$-- $22.13 million
6:20 PM $0.677
+0.53%
$-- $22.07 million
6:19 PM $0.671
+1.08%
$-- $21.8 million
6:18 PM $0.664
+0.40%
$-- $21.59 million
6:17 PM $0.659
+1.52%
$-- $21.43 million
6:16 PM $0.649
-53.78%
$-- $21.11 million
6:15 PM $1.4
+0.59%
$-- $45.51 million