牛来 Historical Data

牛来 Page 16
Download
Date Close Price change Market cap Trading volume
6:15 PM $1.4
+0.59%
$-- $45.51 million
6:14 PM $1.39
+0.96%
$-- $45.01 million
6:13 PM $1.37
+0.81%
$-- $44.53 million
6:12 PM $1.36
+0.62%
$-- $44.21 million
6:11 PM $1.35
+0.77%
$-- $43.74 million
6:10 PM $1.34
+0.34%
$-- $43.5 million
6:09 PM $1.33
+0.75%
$-- $43.13 million
6:08 PM $1.32
+0.64%
$-- $42.76 million
6:07 PM $1.31
+0.10%
$-- $42.42 million
6:06 PM $1.31
+0.59%
$-- $42.37 million
6:05 PM $1.29
+1.25%
$-- $41.94 million
6:04 PM $1.28
+1.36%
$-- $41.23 million
6:03 PM $1.26
+0.63%
$-- $40.71 million
6:02 PM $1.25
+0.92%
$-- $40.38 million
6:01 PM $1.23
+0.73%
$-- $40.08 million
6:00 PM $1.22
+0.64%
$-- $39.56 million
5:59 PM $1.21
+0.23%
$-- $39.35 million
5:58 PM $1.21
+1.03%
$-- $39.07 million
5:57 PM $1.19
+0.67%
$-- $38.64 million
5:56 PM $1.18
+0.69%
$-- $38.31 million
5:55 PM $1.17
+0.81%
$-- $37.9 million
5:54 PM $1.16
+0.29%
$-- $37.54 million
5:53 PM $1.15
+0.99%
$-- $37.38 million
5:52 PM $1.14
+1.32%
$-- $36.95 million
5:51 PM $1.12
+0.72%
$-- $36.32 million
5:50 PM $1.11
+0.84%
$-- $36.01 million
5:49 PM $1.1
+0.56%
$-- $35.53 million
5:48 PM $1.09
+2.22%
$-- $35.26 million
5:47 PM $1.06
+1.57%
$-- $34.44 million
5:46 PM $1.05
+1.08%
$-- $33.98 million
5:45 PM $1.03
+1.10%
$-- $33.49 million
5:44 PM $1.02
+0.84%
$-- $33.12 million
5:43 PM $1.01
+2.00%
$-- $32.74 million
5:42 PM $0.989
-10.57%
$-- $32.08 million
5:41 PM $1.1
-19.57%
$-- $39.36 million
5:40 PM $1.36
-19.50%
$-- $43.89 million
5:39 PM $1.69
-14.15%
$-- $53.59 million
5:38 PM $1.95
+10.67%
$-- $63 million
5:37 PM $1.75
-12.37%
$-- $56.56 million
5:36 PM $2
-12.25%
$-- $64.45 million
5:35 PM $2.27
-11.13%
$-- $72.37 million
5:34 PM $2.54
-6.21%
$-- $81.78 million
5:33 PM $2.71
-9.13%
$-- $86.05 million
5:32 PM $2.97
+12.26%
$-- $95.67 million
5:31 PM $2.62
+9.87%
$-- $83.49 million
5:30 PM $2.38
-6.23%
$-- $76.15 million
5:29 PM $2.53
-7.64%
$-- $81.38 million
5:28 PM $2.71
-7.54%
$-- $86.96 million
5:27 PM $2.93
-6.25%
$-- $93.52 million
5:26 PM $3.11
+11.04%
$-- $98.22 million