牛来 Historical Data

牛来 Page 17
Download
Date Close Price change Market cap Trading volume
5:27 PM $2.93
-6.25%
$-- $93.52 million
5:26 PM $3.11
+11.04%
$-- $98.22 million
5:25 PM $2.8
-8.75%
$-- $88.54 million
5:24 PM $3.01
-2.84%
$-- $96.56 million
5:23 PM $3.1
-6.87%
$-- $98.84 million
5:22 PM $3.27
-5.33%
$-- $104.65 million
5:21 PM $3.43
+11.73%
$-- $110.3 million
5:20 PM $3.06
+8.98%
$-- $97.52 million
5:19 PM $2.77
+9.66%
$-- $88.81 million
5:18 PM $2.52
-0.20%
$-- $80.86 million
5:17 PM $2.54
+11.44%
$-- $79.79 million
5:16 PM $2.28
-8.15%
$-- $72.84 million
5:15 PM $2.47
-7.31%
$-- $79.38 million
5:14 PM $2.67
-2.19%
$-- $84.46 million
5:13 PM $2.68
-4.53%
$-- $85.57 million
5:12 PM $2.75
-1.97%
$-- $87.95 million
5:11 PM $2.78
-0.30%
$-- $87.25 million
5:10 PM $2.74
+22.86%
$-- $86.9 million
5:09 PM $2.21
+27.03%
$-- $68.59 million
5:08 PM $1.69
+7.29%
$-- $53.96 million
5:07 PM $1.56
-17.33%
$-- $50 million
5:06 PM $1.89
-12.70%
$-- $59.66 million
5:05 PM $2.13
+10.32%
$-- $67.88 million
5:04 PM $1.92
-10.43%
$-- $59.95 million
5:03 PM $2.09
-9.34%
$-- $67.24 million
5:02 PM $2.26
-5.44%
$-- $72.11 million
5:01 PM $2.35
-4.63%
$-- $74.88 million
5:00 PM $2.45
+9.05%
$-- $78.69 million
4:59 PM $2.24
-1.01%
$-- $69.73 million
4:58 PM $2.26
+5.82%
$-- $71.96 million
4:57 PM $2.13
+12.45%
$-- $67.41 million
4:56 PM $1.91
+15.29%
$-- $60.36 million
4:55 PM $1.65
-9.40%
$-- $52.65 million
4:54 PM $1.81
-10.38%
$-- $57.56 million
4:53 PM $2.01
+8.88%
$-- $62.19 million
4:52 PM $1.83
-3.06%
$-- $58.07 million
4:51 PM $1.89
+0.04%
$-- $58.89 million
4:50 PM $1.85
-7.30%
$-- $58.67 million
4:49 PM $1.95
+8.77%
$-- $61.78 million
4:48 PM $1.77
+15.09%
$-- $56.32 million
4:47 PM $1.52
+21.72%
$-- $47.67 million
4:46 PM $1.21
+2.01%
$-- $38.05 million
4:45 PM $1.18
+0.93%
$-- $37.55 million
4:44 PM $1.17
+0.56%
$-- $37.14 million
4:43 PM $1.16
+0.49%
$-- $36.79 million
4:42 PM $1.15
+0.48%
$-- $36.47 million
4:41 PM $1.14
+0.13%
$-- $36.27 million
4:40 PM $1.14
+1.14%
$-- $36.11 million
4:39 PM $1.12
-17.49%
$-- $35.21 million
4:38 PM $1.36
+4.29%
$-- $42.99 million