牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume
2:58 PM $20.27
-5.25%
$-- $629.2 million
2:57 PM $21.16
-5.73%
$-- $656.3 million
2:56 PM $22.31
+0.44%
$-- $689.1 million
2:55 PM $21.78
+5.63%
$-- $676.93 million
2:54 PM $20.61
+4.37%
$-- $640.62 million
2:53 PM $19.7
-4.63%
$-- $611.96 million
2:52 PM $20.49
+7.15%
$-- $628.81 million
2:51 PM $19.03
-5.39%
$-- $587.6 million
2:50 PM $20.05
-6.24%
$-- $698.32 million
2:49 PM $21.17
-6.22%
$-- $656.65 million
2:48 PM $22.38
+6.46%
$-- $695.22 million
2:47 PM $20.93
+7.06%
$-- $647.03 million
2:46 PM $19.49
-5.06%
$-- $597.44 million
2:45 PM $20.47
-5.38%
$-- $629.34 million
2:44 PM $21.61
+5.50%
$-- $668.52 million
2:43 PM $20.46
-6.99%
$-- $635.15 million
2:42 PM $21.99
-5.23%
$-- $675.92 million
2:41 PM $23.2
-4.65%
$-- $716.78 million
2:40 PM $24.1
+6.87%
$-- $749.77 million
2:39 PM $22.36
+0.24%
$-- $693.38 million
2:38 PM $22.26
+6.64%
$-- $690.13 million
2:37 PM $20.83
-5.59%
$-- $642.52 million
2:36 PM $21.94
-6.16%
$-- $678.98 million
2:35 PM $23.22
-6.36%
$-- $720.12 million
2:34 PM $24.71
+5.34%
$-- $759.11 million
2:33 PM $23.45
-7.92%
$-- $726.89 million
2:32 PM $25.37
+5.42%
$-- $782.91 million
2:31 PM $24.05
+7.82%
$-- $746.66 million
2:30 PM $22.3
+10.88%
$-- $684.63 million
2:29 PM $20.15
-8.12%
$-- $623.04 million
2:28 PM $21.72
+6.02%
$-- $673.69 million
2:27 PM $20.36
-1.10%
$-- $631.56 million
2:26 PM $20.45
+7.45%
$-- $632.4 million
2:25 PM $19
+9.64%
$-- $585.6 million
2:24 PM $17.28
+0.64%
$-- $533.05 million
2:23 PM $17.13
+8.25%
$-- $526.8 million
2:22 PM $15.79
-4.46%
$-- $490.01 million
2:21 PM $16.51
-4.79%
$-- $509.35 million
2:20 PM $17.23
-4.75%
$-- $534.42 million
2:19 PM $18.1
+0.33%
$-- $559.51 million
2:18 PM $17.83
-4.05%
$-- $552.22 million
2:17 PM $18.57
+6.21%
$-- $574.37 million
2:16 PM $17.45
+6.78%
$-- $535.11 million
2:15 PM $16.22
+7.68%
$-- $501.39 million
2:14 PM $14.86
-4.72%
$-- $459.41 million
2:13 PM $15.47
-3.19%
$-- $475.84 million
2:12 PM $15.84
+5.50%
$-- $490.47 million
2:11 PM $14.97
+8.70%
$-- $462.85 million
2:10 PM $13.72
-6.45%
$-- $424.78 million
2:09 PM $14.51
-3.97%
$-- $449.18 million