牛来 Historical Data

牛来 Page 21
Download
Date Close Price change Market cap Trading volume
2:09 PM $14.51
-3.97%
$-- $449.18 million
2:08 PM $15.07
+8.59%
$-- $463.82 million
2:07 PM $13.79
+7.35%
$-- $423.34 million
2:06 PM $12.79
+7.25%
$-- $391.37 million
2:05 PM $11.86
+8.13%
$-- $367.18 million
2:04 PM $10.9
-6.46%
$-- $335.46 million
2:03 PM $11.52
-6.63%
$-- $355.58 million
2:02 PM $12.15
-8.46%
$-- $375.59 million
2:01 PM $13.15
-8.46%
$-- $402.72 million
2:00 PM $14.36
+6.35%
$-- $441.66 million
1:59 PM $13.37
-8.11%
$-- $411.22 million
1:58 PM $14.54
+8.13%
$-- $446.62 million
1:57 PM $13.39
-7.31%
$-- $409.9 million
1:56 PM $14.31
-2.74%
$-- $442.11 million
1:55 PM $14.57
+9.00%
$-- $445 million
1:54 PM $13.3
-1.68%
$-- $408.81 million
1:53 PM $13.5
+10.22%
$-- $414.75 million
1:52 PM $12.23
-5.11%
$-- $377.03 million
1:51 PM $12.88
-4.03%
$-- $395.21 million
1:50 PM $13.31
-5.47%
$-- $408.96 million
1:49 PM $14.01
+9.50%
$-- $431.64 million
1:48 PM $12.8
-7.65%
$-- $395.77 million
1:47 PM $13.84
-7.55%
$-- $427.34 million
1:46 PM $14.84
+10.92%
$-- $453.29 million
1:45 PM $13.33
+9.29%
$-- $408.74 million
1:44 PM $12.16
-5.88%
$-- $370.46 million
1:43 PM $12.9
-7.55%
$-- $394.9 million
1:42 PM $13.85
-5.07%
$-- $423.32 million
1:41 PM $14.23
+9.72%
$-- $441.43 million
1:40 PM $12.84
-8.13%
$-- $393.19 million
1:39 PM $13.96
-6.28%
$-- $425.65 million
1:38 PM $14.81
+9.78%
$-- $452.38 million
1:37 PM $15.49
+8.17%
$-- $478.88 million
1:36 PM $14.19
-6.54%
$-- $434.5 million
1:35 PM $15.02
-4.80%
$-- $462.19 million
1:34 PM $15.66
+7.27%
$-- $482.97 million
1:33 PM $14.49
-6.14%
$-- $446.11 million
1:32 PM $15.32
+5.68%
$-- $471.36 million
1:31 PM $14.15
+9.70%
$-- $434.16 million
1:30 PM $12.74
-5.78%
$-- $388.96 million
1:29 PM $13.45
-4.58%
$-- $410.35 million
1:28 PM $13.94
-5.25%
$-- $425.63 million
1:27 PM $14.68
-4.75%
$-- $451.78 million
1:26 PM $15.4
+8.10%
$-- $473.87 million
1:25 PM $14.16
+9.14%
$-- $432.04 million
1:24 PM $12.83
-5.20%
$-- $395.12 million
1:23 PM $13.42
-4.07%
$-- $413.74 million
1:22 PM $13.84
+6.57%
$-- $429.44 million
1:21 PM $12.94
-5.58%
$-- $393.45 million
1:20 PM $13.69
-3.35%
$-- $421.37 million