牛来 Historical Data

牛来 Page 22
Download
Date Close Price change Market cap Trading volume
1:23 PM $13.42
-4.07%
$-- $413.74 million
1:22 PM $13.84
+6.57%
$-- $429.44 million
1:21 PM $12.94
-5.58%
$-- $393.45 million
1:20 PM $13.69
-3.35%
$-- $421.37 million
1:19 PM $14.05
+9.44%
$-- $432.26 million
1:18 PM $12.82
+8.73%
$-- $390.64 million
1:17 PM $11.68
-4.49%
$-- $358.84 million
1:16 PM $12.22
+8.08%
$-- $372.77 million
1:15 PM $11.3
+7.07%
$-- $347.49 million
1:14 PM $10.45
+5.86%
$-- $316.96 million
1:13 PM $9.75
+7.69%
$-- $300.17 million
1:12 PM $9.05
-5.44%
$-- $274.48 million
1:11 PM $9.54
-4.00%
$-- $290.22 million
1:10 PM $9.93
+7.59%
$-- $302.53 million
1:09 PM $9.1
+7.08%
$-- $277.67 million
1:08 PM $8.4
+6.97%
$-- $258.05 million
1:07 PM $7.85
+6.52%
$-- $240.8 million
1:06 PM $7.28
-5.89%
$-- $223.3 million
1:05 PM $7.71
-7.15%
$-- $236.65 million
1:04 PM $8.27
-5.62%
$-- $253.94 million
1:03 PM $8.67
+8.03%
$-- $265.92 million
1:02 PM $7.92
-5.82%
$-- $242.41 million
1:01 PM $8.38
-5.99%
$-- $254.82 million
1:00 PM $8.89
-0.95%
$-- $272.78 million
12:59 PM $8.97
+8.12%
$-- $272.46 million
12:58 PM $8.24
+1.65%
$-- $252.66 million
12:57 PM $8.08
+7.60%
$-- $249.23 million
12:56 PM $7.45
-8.19%
$-- $227.92 million
12:55 PM $8
-6.27%
$-- $245.38 million
12:54 PM $8.4
+7.64%
$-- $257.61 million
12:53 PM $7.76
+8.31%
$-- $238.1 million
12:52 PM $7.13
+9.85%
$-- $217.09 million
12:51 PM $6.48
-1.72%
$-- $224.94 million
12:50 PM $6.57
-1.85%
$-- $199.62 million
12:49 PM $6.69
-4.47%
$-- $203.06 million
12:48 PM $6.94
+10.97%
$-- $212.64 million
12:47 PM $6.24
+12.02%
$-- $188.63 million
12:46 PM $5.56
+9.49%
$-- $170.5 million
12:45 PM $5.08
-4.96%
$-- $155.57 million
12:44 PM $5.26
-1.31%
$-- $160.98 million
12:43 PM $5.32
+7.37%
$-- $162.31 million
12:42 PM $4.92
+8.67%
$-- $149.07 million
12:41 PM $4.53
-1.42%
$-- $138.15 million
12:40 PM $4.53
-3.80%
$-- $138.38 million
12:39 PM $4.65
-1.13%
$-- $142.78 million
12:38 PM $4.7
-4.62%
$-- $142.11 million
12:37 PM $4.85
-7.88%
$-- $147.64 million
12:36 PM $5.02
-5.31%
$-- $151.88 million
12:35 PM $5.2
+8.38%
$-- $158.46 million
12:34 PM $4.78
-4.77%
$-- $143.46 million