牛来 Historical Data

牛来 Page 23
Download
Date Close Price change Market cap Trading volume
12:35 PM $5.2
+8.38%
$-- $158.46 million
12:34 PM $4.78
-4.77%
$-- $143.46 million
12:33 PM $4.99
-7.00%
$-- $177.13 million
12:32 PM $5.28
-6.00%
$-- $160.57 million
12:31 PM $5.59
+10.51%
$-- $169.93 million
12:30 PM $5.03
+8.91%
$-- $152.45 million
12:29 PM $4.61
-7.72%
$-- $140.06 million
12:28 PM $4.98
-7.12%
$-- $149.77 million
12:27 PM $5.28
-8.50%
$-- $161.03 million
12:26 PM $5.68
-5.60%
$-- $173.22 million
12:25 PM $5.99
-7.10%
$-- $182.83 million
12:24 PM $6.45
+9.83%
$-- $193.67 million
12:23 PM $5.83
-7.92%
$-- $211.95 million
12:22 PM $6.25
+9.17%
$-- $189.89 million
12:21 PM $5.73
+10.02%
$-- $171.88 million
12:20 PM $5.13
-7.85%
$-- $155.95 million
12:19 PM $5.55
-6.17%
$-- $167.35 million
12:18 PM $5.91
-7.33%
$-- $179.76 million
12:17 PM $6.29
-10.72%
$-- $191.14 million
12:16 PM $6.98
-8.28%
$-- $212.46 million
12:15 PM $7.61
-9.11%
$-- $229.65 million
12:14 PM $8.35
+8.26%
$-- $252.16 million
12:13 PM $7.61
+5.85%
$-- $231.37 million
12:12 PM $7.08
+8.06%
$-- $215.04 million
12:11 PM $6.53
-11.47%
$-- $194.87 million
12:10 PM $7.36
-1.69%
$-- $223.38 million
12:09 PM $7.47
+10.83%
$-- $226.55 million
12:08 PM $6.67
-5.43%
$-- $202.59 million
12:07 PM $7.05
-8.53%
$-- $213.38 million
12:06 PM $7.69
-5.21%
$-- $233.67 million
12:05 PM $8.08
-3.46%
$-- $242.62 million
12:04 PM $8.36
-2.15%
$-- $253.07 million
12:03 PM $8.54
+7.98%
$-- $258.61 million
12:02 PM $7.89
-4.42%
$-- $236.89 million
12:01 PM $8.16
-5.23%
$-- $247.05 million
12:00 PM $8.6
-2.31%
$-- $258.89 million
Download