牛来 Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
3:18 AM $0.0702
+0.00%
$-- $2.47 million
3:17 AM $0.0702
+0.84%
$-- $2.47 million
3:16 AM $0.0696
+0.00%
$-- $2.44 million
3:15 AM $0.0693
+0.05%
$-- $2.44 million
3:14 AM $0.0692
+1.70%
$-- $2.41 million
3:13 AM $0.0681
+0.00%
$-- $2.4 million
3:12 AM $0.0681
+0.44%
$-- $2.39 million
3:11 AM $0.0678
+0.23%
$-- $2.37 million
3:09 AM $0.0675
+0.00%
$-- $2.36 million
3:08 AM $0.0669
+0.05%
$-- $2.36 million
3:07 AM $0.0668
+0.00%
$-- $2.35 million
3:06 AM $0.0667
+0.00%
$-- $2.35 million
3:05 AM $0.0666
+0.00%
$-- $2.35 million
3:04 AM $0.0665
+0.79%
$-- $2.33 million
3:03 AM $0.066
+0.60%
$-- $2.32 million
3:02 AM $0.0654
+0.01%
$-- $2.31 million
3:00 AM $0.0649
+0.00%
$-- $2.27 million
2:58 AM $0.0643
+1.06%
$-- $2.24 million
2:56 AM $0.0637
+0.00%
$-- $2.24 million
2:55 AM $0.0636
+0.00%
$-- $2.23 million
2:54 AM $0.0632
-0.31%
$-- $2.23 million
2:53 AM $0.0634
+0.64%
$-- $2.24 million
2:52 AM $0.063
+0.00%
$-- $2.22 million
2:51 AM $0.0629
+0.00%
$-- $2.19 million
2:50 AM $0.0623
+0.16%
$-- $2.19 million
2:49 AM $0.0628
-0.36%
$-- $2.23 million
2:48 AM $0.063
+1.27%
$-- $2.21 million
2:47 AM $0.0621
+0.00%
$-- $2.19 million
2:46 AM $0.0621
+1.24%
$-- $2.17 million
2:45 AM $0.0614
-0.13%
$-- $2.16 million
2:44 AM $0.0611
+0.00%
$-- $2.13 million
2:43 AM $0.0604
+0.00%
$-- $2.12 million
2:42 AM $0.0603
+0.00%
$-- $2.13 million
2:41 AM $0.0604
+0.90%
$-- $2.11 million
2:40 AM $0.0594
+0.00%
$-- $2.09 million
2:39 AM $0.0593
+0.39%
$-- $2.08 million
2:38 AM $0.0591
+1.02%
$-- $2.06 million
2:36 AM $0.0579
+0.99%
$-- $2.03 million
2:35 AM $0.0574
+0.00%
$-- $2.04 million
2:34 AM $0.0581
+0.11%
$-- $2.04 million
2:33 AM $0.0573
+0.01%
$-- $2.01 million
2:32 AM $0.0572
+0.00%
$-- $1.99 million
2:30 AM $0.0566
+1.31%
$-- $1.97 million
2:29 AM $0.0559
+0.06%
$-- $1.96 million
2:28 AM $0.0556
+0.00%
$-- $1.94 million
2:27 AM $0.0553
+0.84%
$-- $1.93 million
2:26 AM $0.0548
-0.33%
$-- $1.92 million
2:25 AM $0.0547
+0.93%
$-- $1.92 million
2:24 AM $0.0541
+1.13%
$-- $1.88 million
2:23 AM $0.0532
+0.00%
$-- $1.87 million