牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.0548
-0.33%
$-- $1.92 million
2:25 AM $0.0547
+0.93%
$-- $1.92 million
2:24 AM $0.0541
+1.13%
$-- $1.88 million
2:23 AM $0.0532
+0.00%
$-- $1.87 million
2:22 AM $0.0532
+0.71%
$-- $1.87 million
2:20 AM $0.0534
+0.00%
$-- $1.89 million
2:19 AM $0.0539
-2.32%
$-- $1.89 million
2:18 AM $0.0552
+1.39%
$-- $1.91 million
2:17 AM $0.0544
+0.33%
$-- $1.91 million
2:16 AM $0.0535
+0.12%
$-- $1.88 million
2:15 AM $0.0534
+0.96%
$-- $1.88 million
2:14 AM $0.0529
+0.01%
$-- $1.86 million
2:13 AM $0.0523
+0.30%
$-- $1.83 million
2:12 AM $0.0521
+0.00%
$-- $1.81 million
2:11 AM $0.0516
+0.12%
$-- $1.81 million
2:10 AM $0.0515
+1.05%
$-- $1.79 million
2:09 AM $0.051
-0.23%
$-- $1.79 million
2:08 AM $0.0506
+0.01%
$-- $1.78 million
2:07 AM $0.0506
+0.00%
$-- $1.77 million
2:05 AM $0.0503
+0.92%
$-- $1.75 million
2:04 AM $0.0499
+0.00%
$-- $1.73 million
2:03 AM $0.0494
+0.00%
$-- $1.73 million
2:02 AM $0.0494
+0.52%
$-- $1.73 million
2:01 AM $0.0491
+0.00%
$-- $1.72 million
2:00 AM $0.0491
+0.03%
$-- $1.72 million
1:58 AM $0.0488
+0.00%
$-- $1.7 million
1:57 AM $0.0483
+0.00%
$-- $1.7 million
1:56 AM $0.0484
+0.78%
$-- $1.69 million
1:55 AM $0.0479
+0.00%
$-- $1.69 million
1:54 AM $0.048
+1.21%
$-- $1.67 million
1:53 AM $0.0475
-0.29%
$-- $1.67 million
1:52 AM $0.0475
+0.23%
$-- $1.66 million
1:51 AM $0.0475
+0.76%
$-- $1.65 million
1:49 AM $0.0472
+0.00%
$-- $1.64 million
1:48 AM $0.0469
+0.00%
$-- $1.63 million
1:46 AM $0.0464
+1.65%
$-- $1.6 million
1:44 AM $0.0457
+0.96%
$-- $1.59 million
1:43 AM $0.0453
+0.00%
$-- $1.59 million
1:42 AM $0.0454
+0.00%
$-- $1.58 million
1:41 AM $0.0452
-0.58%
$-- $1.59 million
1:40 AM $0.0448
+0.00%
$-- $1.57 million
1:39 AM $0.0448
+0.00%
$-- $1.55 million
1:38 AM $0.0443
+0.10%
$-- $1.55 million
1:37 AM $0.0439
+0.00%
$-- $1.52 million
1:35 AM $0.0434
+1.35%
$-- $1.51 million
1:34 AM $0.0427
+0.00%
$-- $1.49 million
1:32 AM $0.0424
+0.70%
$-- $1.48 million
1:31 AM $0.0417
+0.05%
$-- $1.46 million
1:30 AM $0.0416
+0.63%
$-- $1.45 million
1:28 AM $0.0415
+1.01%
$-- $1.44 million