牛来 Historical Data

牛来 Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.0874
+0.00%
$-- $2.97 million
11:51 PM $0.0872
+0.73%
$-- $2.95 million
11:50 PM $0.0862
+0.75%
$-- $2.92 million
11:49 PM $0.0851
+0.23%
$-- $2.89 million
11:48 PM $0.0844
+0.00%
$-- $2.86 million
11:47 PM $0.0839
+0.00%
$-- $2.84 million
11:46 PM $0.0832
+0.00%
$-- $2.81 million
11:45 PM $0.0823
+0.21%
$-- $2.8 million
11:44 PM $0.0818
+0.08%
$-- $2.78 million
11:43 PM $0.0809
+0.00%
$-- $2.74 million
11:42 PM $0.0805
+0.00%
$-- $2.72 million
11:41 PM $0.08
+0.78%
$-- $2.72 million
11:40 PM $0.0794
+0.71%
$-- $2.7 million
11:39 PM $0.0777
-0.19%
$-- $2.65 million
11:38 PM $0.0771
+0.00%
$-- $2.6 million
11:37 PM $0.0763
+0.03%
$-- $2.6 million
11:36 PM $0.0756
+0.00%
$-- $2.57 million
11:35 PM $0.0754
+0.00%
$-- $2.54 million
11:34 PM $0.0746
+0.15%
$-- $2.53 million
11:33 PM $0.0744
-0.30%
$-- $2.54 million
11:32 PM $0.0744
+0.67%
$-- $2.52 million
11:31 PM $0.0739
+0.90%
$-- $2.49 million
11:30 PM $0.0732
+0.00%
$-- $2.49 million
11:29 PM $0.073
+0.54%
$-- $2.47 million
11:28 PM $0.0725
+2.30%
$-- $2.44 million
11:27 PM $0.0709
+0.76%
$-- $2.41 million
11:26 PM $0.0705
+2.23%
$-- $2.4 million
11:25 PM $0.069
+2.13%
$-- $2.3 million
11:24 PM $0.0675
+0.74%
$-- $2.28 million
11:23 PM $0.067
+1.18%
$-- $2.25 million
11:22 PM $0.0663
+0.50%
$-- $2.24 million
11:21 PM $0.0656
+0.61%
$-- $2.23 million
11:20 PM $0.0652
+0.85%
$-- $2.22 million
11:19 PM $0.0646
+0.00%
$-- $2.18 million
11:18 PM $0.0641
+1.09%
$-- $2.15 million
11:17 PM $0.063
+1.00%
$-- $2.15 million
11:16 PM $0.064
+1.03%
$-- $2.18 million
11:15 PM $0.131
-0.10%
$-- $4.42 million
11:14 PM $0.13
+0.56%
$-- $4.39 million
11:13 PM $0.129
+1.24%
$-- $4.36 million
11:12 PM $0.128
+0.27%
$-- $4.31 million
11:11 PM $0.127
-0.08%
$-- $4.31 million
11:10 PM $0.127
+0.38%
$-- $4.27 million
11:09 PM $0.126
+0.00%
$-- $4.23 million
11:08 PM $0.125
+0.59%
$-- $4.21 million
11:07 PM $0.123
+0.00%
$-- $4.16 million
11:06 PM $0.123
+0.89%
$-- $4.12 million
11:05 PM $0.121
+0.94%
$-- $4.06 million
11:04 PM $0.12
+0.78%
$-- $4.02 million
11:03 PM $0.118
+0.43%
$-- $3.96 million