牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.0012
+0.00%
$-- $19,036
6:30 AM $0.0012
+0.00%
$-- $19,383
6:29 AM $0.0012
+0.00%
$-- $19,048
6:28 AM $0.00117
+0.00%
$-- $18,843
6:26 AM $0.00116
+0.00%
$-- $19,019
6:25 AM $0.00115
+0.50%
$-- $19,111
6:23 AM $0.00114
+0.40%
$-- $19,031
6:20 AM $0.00114
+0.00%
$-- $19,154
6:19 AM $0.00114
+0.04%
$-- $19,235
6:18 AM $0.00113
+0.00%
$-- $19,313
6:16 AM $0.00113
+2.03%
$-- $19,159
6:15 AM $0.00111
+0.00%
$-- $19,188
6:14 AM $0.00111
+0.00%
$-- $18,324
6:13 AM $0.00107
-0.22%
$-- $18,349
6:10 AM $0.00107
+0.00%
$-- $18,274
6:09 AM $0.00107
+0.00%
$-- $18,279
6:07 AM $0.00107
+0.00%
$-- $22,514
6:04 AM $0.00107
+0.00%
$-- $37,044
5:59 AM $0.00106
+0.00%
$-- $44,957
5:58 AM $0.00106
+2.11%
$-- $43,979
5:57 AM $0.00104
+0.09%
$-- $43,970
5:56 AM $0.00104
+0.04%
$-- $43,913
5:55 AM $0.00104
+0.18%
$-- $43,876
5:54 AM $0.00104
-1.37%
$-- $44,368
5:52 AM $0.00105
+0.40%
$-- $44,215
5:49 AM $0.00105
+0.42%
$-- $44,013
5:48 AM $0.00104
+0.00%
$-- $43,985
5:47 AM $0.00104
+1.34%
$-- $43,398
5:46 AM $0.00103
+0.04%
$-- $43,293
5:44 AM $0.00103
-1.22%
$-- $43,264
5:43 AM $0.00104
+2.62%
$-- $42,657
5:42 AM $0.00101
+0.08%
$-- $42,388
5:41 AM $0.000993
-77.02%
$-- $39.97 million
5:40 AM $0.00432
+2.69%
$-- $171,099
5:39 AM $0.0042
+0.02%
$-- $166,444
5:38 AM $0.0042
+1.79%
$-- $163,387
5:37 AM $0.00413
+7.12%
$-- $162,930
5:36 AM $0.00381
+2.23%
$-- $150,321
5:35 AM $0.00373
-1.30%
$-- $146,894
5:34 AM $0.00383
-0.32%
$-- $150,401
5:33 AM $0.00378
+6.25%
$-- $148,315
5:32 AM $0.00356
-59.88%
$-- $129,620
5:31 AM $0.00866
-1.79%
$-- $335,928
5:30 AM $0.00886
+0.76%
$-- $335,126
5:29 AM $0.00879
+0.58%
$-- $332,790
5:28 AM $0.00852
+2.00%
$-- $317,785
5:27 AM $0.0081
+1.88%
$-- $308,857
5:26 AM $0.00794
+0.00%
$-- $291,255
5:25 AM $0.00766
+0.55%
$-- $289,146
5:24 AM $0.00762
+0.00%
$-- $278,797
Download