Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winnie Historical Data

WINNIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0₅193
+1.88%
$23.16 trillion $4,130
Sep 19, 9 AM $0.0₅19
-5.57%
$22.81 trillion $4,244
Sep 19, 8 AM $0.0₅203
+0.00%
$24.33 trillion $4,579
Sep 19, 7 AM $0.0₅202
-3.23%
$24.29 trillion $4,939
Sep 19, 6 AM $0.0₅213
-1.76%
$25.53 trillion $5,196
Sep 19, 5 AM $0.0₅218
-1.20%
$26.21 trillion $5,350
Sep 19, 4 AM $0.0₅243
-13.90%
$29.16 trillion $5,976
Sep 19, 3 AM $0.0₅314
-3.90%
$37.72 trillion $7,729
Sep 19, 2 AM $0.0₅33
-0.89%
$39.65 trillion $8,104
Sep 19, 1 AM $0.0₅332
-1.04%
$39.86 trillion $8,164
Sep 19, 12 AM $0.0₅336
-15.24%
$40.34 trillion $8,447
Sep 18, 11 PM $0.0₅394
-16.24%
$47.22 trillion $10,141
Sep 18, 10 PM $0.0₅402
-4.56%
$48.23 trillion $11,787
Sep 18, 9 PM $0.0₅463
-0.34%
$55.51 trillion $13,543
Sep 18, 8 PM $0.0₅387
+12.06%
$46.5 trillion $11,488
Sep 18, 7 PM $0.0₅409
+23.50%
$49.09 trillion $12,065
Sep 18, 6 PM $0.0₅328
-18.16%
$39.32 trillion $10,234
Sep 18, 5 PM $0.0₅403
+9.47%
$48.36 trillion $12,895
Sep 18, 4 PM $0.0₅373
+10.80%
$44.76 trillion $12,136
Sep 18, 3 PM $0.0₅343
+9.46%
$41.15 trillion $11,467
Sep 18, 2 PM $0.0₅317
-32.17%
$38.04 trillion $10,082
Sep 18, 1 PM $0.0₅437
-78.77%
$52.43 trillion $14,562
Sep 18, 12 PM $0.0000202
+99.59%
$242.09 trillion $55,592
Sep 18, 11 AM $0.00001
-19.43%
$120.07 trillion $49,581
Sep 18, 10 AM $0.0000124
+46.05%
$148.52 trillion $78,091
Sep 18, 9 AM $0.0₅849
-15.31%
$101.87 trillion $84,589
Sep 18, 8 AM $0.00001
+16.85%
$120.34 trillion $99,339
Sep 18, 7 AM $0.0₅798
+71.11%
$95.8 trillion $78,028
Sep 18, 6 AM $0.0₅466
+6.85%
$55.91 trillion $45,220
Sep 18, 5 AM $0.0₅438
+1.99%
$52.5 trillion $42,460
Sep 18, 4 AM $0.0₅402
+7.57%
$48.24 trillion $38,852
Sep 18, 3 AM $0.0₅419
+7.57%
$50.27 trillion $40,308
Download