Coinranking
Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data
rHYG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $79.26 | +0.01% | ||
| Jul 23, 2026 | $79.25 | -0.34% | ||
| Jul 22, 2026 | $79.52 | -0.25% | ||
| Jul 21, 2026 | $79.72 | -0.05% | ||
| Jul 20, 2026 | $79.7 | +0.00% | ||
| Jul 19, 2026 | $79.7 | +0.00% | ||
| Jul 18, 2026 | $79.7 | +0.00% | ||
| Jul 17, 2026 | $79.7 | -0.13% | ||
| Jul 16, 2026 | $79.8 | +0.05% | ||
| Jul 15, 2026 | $79.76 | +0.09% | ||
| Jul 14, 2026 | $79.69 | +0.31% | ||
| Jul 13, 2026 | $79.55 | -0.15% | ||
| Jul 12, 2026 | $79.67 | +0.00% | ||
| Jul 11, 2026 | $79.67 | +0.00% | ||
| Jul 10, 2026 | $79.73 | -0.08% | ||
| Jul 9, 2026 | $79.79 | +0.15% | ||
| Jul 8, 2026 | $79.67 | -0.14% | ||
| Jul 7, 2026 | $79.78 | -0.10% | ||
| Jul 6, 2026 | $79.88 | +0.11% | ||
| Jul 5, 2026 | $79.79 | +0.00% | ||
| Jul 4, 2026 | $79.79 | +0.00% | ||
| Jul 3, 2026 | $79.79 | +0.00% | ||
| Jul 2, 2026 | $79.79 | +0.11% | ||
| Jul 1, 2026 | $79.7 | -0.33% | ||
| Jun 30, 2026 | $79.96 | -0.05% | ||
| Jun 29, 2026 | $80 | +0.20% | ||
| Jun 28, 2026 | $79.84 | +0.00% | ||
| Jun 27, 2026 | $79.84 | +0.00% | ||
| Jun 26, 2026 | $79.84 | -0.08% | ||
| Jun 25, 2026 | $79.9 | -0.11% | ||
| Jun 24, 2026 | $79.99 | +0.06% | ||
| Jun 23, 2026 | $79.94 | +0.00% | ||
| Jun 22, 2026 | $79.94 | +0.03% | ||
| Jun 21, 2026 | $79.92 | +0.00% | ||
| Jun 20, 2026 | $79.92 | +0.00% | ||
| Jun 19, 2026 | $79.92 | +0.00% | ||
| Jun 18, 2026 | $79.92 | +0.15% | ||
| Jun 17, 2026 | $79.8 | -0.34% | ||
| Jun 16, 2026 | $80.07 | +0.04% | ||
| Jun 15, 2026 | $80.04 | +0.18% | ||
| Jun 14, 2026 | $79.9 | +0.00% | ||
| Jun 13, 2026 | $79.9 | +0.00% | ||
| Jun 12, 2026 | $79.9 | +0.08% | ||
| Jun 11, 2026 | $79.84 | +0.62% | ||
| Jun 10, 2026 | $79.35 | -0.30% | ||
Previous