Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $79.26
+0.00%
$-- $3.25 billion
Jul 24, 3 AM $79.26
+0.00%
$-- $3.25 billion
Jul 24, 2 AM $79.26
+0.00%
$-- $3.25 billion
Jul 24, 1 AM $79.26
+0.01%
$-- $3.25 billion
Jul 24, 12 AM $79.25
+0.00%
$-- $3.25 billion
Jul 23, 11 PM $79.25
+0.00%
$-- $3.25 billion
Jul 23, 10 PM $79.25
+0.00%
$-- $3.24 billion
Jul 23, 9 PM $79.25
-0.01%
$-- $3.24 billion
Jul 23, 8 PM $79.26
+0.00%
$-- $3.24 billion
Jul 23, 7 PM $79.26
+0.10%
$-- $2.8 billion
Jul 23, 6 PM $79.18
-0.04%
$-- $2.06 billion
Jul 23, 5 PM $79.21
-0.08%
$-- $1.28 billion
Jul 23, 4 PM $79.27
+0.08%
$-- $412.54 million
Jul 23, 3 PM $79.22
-0.03%
$-- $3.54 billion
Jul 23, 2 PM $79.24
-0.04%
$-- $2.42 billion
Jul 23, 1 PM $79.28
-0.09%
$-- $1.84 billion
Jul 23, 12 PM $79.35
-0.14%
$-- $1.58 billion
Jul 23, 11 AM $79.46
+0.01%
$-- $1.58 billion
Jul 23, 10 AM $79.45
+0.00%
$-- $1.58 billion
Jul 23, 9 AM $79.45
+0.00%
$-- $1.58 billion
Jul 23, 8 AM $79.45
+0.10%
$-- $1.58 billion
Jul 23, 7 AM $79.37
+0.00%
$-- $1.58 billion
Jul 23, 6 AM $79.37
-0.19%
$-- $1.58 billion
Jul 23, 5 AM $79.52
+0.00%
$-- $1.58 billion
Jul 23, 4 AM $79.52
+0.00%
$-- $1.58 billion
Jul 23, 3 AM $79.52
+0.00%
$-- $1.58 billion
Jul 23, 2 AM $79.52
+0.00%
$-- $1.58 billion
Jul 23, 1 AM $79.52
+0.00%
$-- $1.58 billion
Jul 23, 12 AM $79.52
+0.00%
$-- $1.58 billion
Jul 22, 11 PM $79.52
+0.00%
$-- $1.58 billion
Jul 22, 10 PM $79.52
+0.00%
$-- $1.58 billion
Jul 22, 9 PM $79.52
+0.00%
$-- $1.57 billion
Jul 22, 8 PM $79.52
+0.00%
$-- $1.55 billion
Jul 22, 7 PM $79.52
-0.01%
$-- $1.29 billion
Jul 22, 6 PM $79.53
-0.03%
$-- $710.26 million
Jul 22, 5 PM $79.55
+0.01%
$-- $440.63 million
Jul 22, 4 PM $79.54
-0.01%
$-- $215.06 million
Jul 22, 3 PM $79.55
+0.01%
$-- $2.86 billion
Jul 22, 2 PM $79.54
-0.09%
$-- $2.53 billion
Jul 22, 1 PM $79.61
+0.01%
$-- $1.81 billion
Jul 22, 12 PM $79.6
+0.01%
$-- $1.74 billion
Jul 22, 11 AM $79.59
-0.18%
$-- $1.74 billion
Jul 22, 10 AM $79.73
+0.00%
$-- $1.74 billion
Jul 22, 9 AM $79.73
+0.10%
$-- $1.74 billion
Jul 22, 8 AM $79.65
+0.01%
$-- $1.74 billion
Jul 22, 7 AM $79.64
+0.00%
$-- $1.74 billion
Jul 22, 6 AM $79.64
-0.10%
$-- $1.74 billion
Jul 22, 5 AM $79.72
+0.00%
$-- $1.74 billion
Jul 22, 4 AM $79.72
+0.00%
$-- $1.74 billion
Jul 22, 3 AM $79.72
+0.00%
$-- $1.74 billion
Download