Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $79.79
+0.00%
$-- $2.08 billion
Jul 3, 12 AM $79.79
+0.00%
$-- $2.08 billion
Jul 2, 11 PM $79.79
+0.05%
$-- $2.08 billion
Jul 2, 10 PM $79.75
+0.00%
$-- $2.08 billion
Jul 2, 9 PM $79.75
+0.00%
$-- $2.08 billion
Jul 2, 8 PM $79.75
+0.04%
$-- $2.08 billion
Jul 2, 7 PM $79.71
-0.09%
$-- $686.1 million
Jul 2, 6 PM $79.78
+0.08%
$-- $461.21 million
Jul 2, 5 PM $79.72
-0.04%
$-- $277.05 million
Jul 2, 4 PM $79.75
-0.04%
$-- $22.76 million
Jul 2, 3 PM $79.78
+0.01%
$-- $904.29 million
Jul 2, 2 PM $79.77
+0.00%
$-- $600.83 million
Jul 2, 1 PM $79.77
+0.10%
$-- $204.55 million
Jul 2, 12 PM $79.69
+0.09%
$-- $98,553
Jul 2, 11 AM $79.62
+0.00%
$-- $81,030
Jul 2, 10 AM $79.62
-0.10%
$-- $61,623
Jul 2, 9 AM $79.7
+0.00%
$-- $159
Jul 2, 8 AM $79.7
+0.11%
$-- $159
Jul 2, 7 AM $79.61
+0.00%
$-- $3.03 billion
Jul 2, 6 AM $79.61
+0.00%
$-- $3.03 billion
Jul 2, 5 AM $79.61
+0.00%
$-- $3.03 billion
Jul 2, 4 AM $79.61
+0.00%
$-- $3.03 billion
Jul 2, 3 AM $79.61
+0.00%
$-- $3.03 billion
Jul 2, 2 AM $79.61
-0.40%
$-- $3.03 billion
Jul 2, 1 AM $79.93
+0.00%
$-- $3.03 billion
Jul 2, 12 AM $79.93
+0.29%
$-- $3.03 billion
Jul 1, 11 PM $79.7
+0.05%
$-- $3.03 billion
Jul 1, 10 PM $79.66
+0.03%
$-- $3.03 billion
Jul 1, 9 PM $79.64
+0.00%
$-- $3.03 billion
Jul 1, 8 PM $79.64
+0.01%
$-- $3.02 billion
Jul 1, 7 PM $79.63
+0.00%
$-- $2.63 billion
Jul 1, 6 PM $79.64
+0.05%
$-- $2.25 billion
Jul 1, 5 PM $79.6
+0.03%
$-- $1.84 billion
Jul 1, 4 PM $79.58
-0.03%
$-- $1.3 billion
Jul 1, 3 PM $79.6
+0.04%
$-- $1.09 billion
Jul 1, 2 PM $79.56
-0.01%
$-- $670.44 million
Jul 1, 1 PM $79.58
+0.03%
$-- $302.58 million
Jul 1, 12 PM $79.56
+0.06%
$-- $751,466
Jul 1, 11 AM $79.51
-0.05%
$-- $507,552
Jul 1, 10 AM $79.55
+0.01%
$-- $24,188
Jul 1, 9 AM $79.54
-0.09%
$-- $22,597
Jul 1, 8 AM $79.61
-0.31%
$-- $18,140
Jul 1, 7 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 6 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 5 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 4 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 3 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 2 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 1 AM $79.86
+0.00%
$-- $3.05 billion
Jul 1, 12 AM $79.86
-0.13%
$-- $3.05 billion