Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $79.96
+0.00%
$-- $3.05 billion
Jun 30, 10 PM $79.96
+0.00%
$-- $3.04 billion
Jun 30, 9 PM $79.96
+0.01%
$-- $3.04 billion
Jun 30, 8 PM $79.95
-0.05%
$-- $3.04 billion
Jun 30, 7 PM $79.99
-0.02%
$-- $2.65 billion
Jun 30, 6 PM $80.01
+0.00%
$-- $2.08 billion
Jun 30, 5 PM $80.02
-0.01%
$-- $1.78 billion
Jun 30, 4 PM $80.03
+0.00%
$-- $1.5 billion
Jun 30, 3 PM $80.03
+0.04%
$-- $1.26 billion
Jun 30, 2 PM $80
-0.02%
$-- $680.87 million
Jun 30, 1 PM $80.02
-0.11%
$-- $203.08 million
Jun 30, 12 PM $80.11
+0.04%
$-- $6,694
Jun 30, 11 AM $80.07
+0.04%
$-- $6,533
Jun 30, 10 AM $80.04
-0.07%
$-- $6,306
Jun 30, 9 AM $80.1
+0.01%
$-- $6,102
Jun 30, 8 AM $80.08
+0.10%
$-- $6,008
Jun 30, 7 AM $80
-0.01%
$-- $2.98 billion
Jun 30, 6 AM $80.01
+0.00%
$-- $2.98 billion
Jun 30, 5 AM $80.01
+0.00%
$-- $2.98 billion
Jun 30, 4 AM $80.01
+0.05%
$-- $2.98 billion
Jun 30, 3 AM $79.97
+0.00%
$-- $2.98 billion
Jun 30, 2 AM $79.97
+0.15%
$-- $2.98 billion
Jun 30, 1 AM $79.85
-0.19%
$-- $2.98 billion
Jun 30, 12 AM $80
+0.00%
$-- $2.98 billion
Jun 29, 11 PM $80
+0.04%
$-- $2.98 billion
Jun 29, 10 PM $79.97
+0.00%
$-- $2.98 billion
Jun 29, 9 PM $79.97
-0.05%
$-- $2.98 billion
Jun 29, 8 PM $80.01
+0.00%
$-- $2.89 billion
Jun 29, 7 PM $80.01
+0.03%
$-- $2.37 billion
Jun 29, 6 PM $79.99
+0.00%
$-- $1.96 billion
Jun 29, 5 PM $79.99
+0.00%
$-- $1.63 billion
Jun 29, 4 PM $79.99
+0.04%
$-- $1.28 billion
Jun 29, 3 PM $79.96
+0.03%
$-- $1.05 billion
Jun 29, 2 PM $79.94
+0.04%
$-- $705.25 million
Jun 29, 1 PM $79.9
+0.01%
$-- $133.48 million
Jun 29, 12 PM $79.89
-0.04%
$-- $9,480
Jun 29, 11 AM $79.92
-0.01%
$-- $5,724
Jun 29, 10 AM $79.93
+0.00%
$-- $4,014
Jun 29, 9 AM $79.93
+0.00%
$-- $4,014
Jun 29, 8 AM $79.93
+0.11%
$-- $719
Jun 29, 7 AM $79.84
+0.19%
$-- $319
Jun 29, 6 AM $79.69
+0.00%
$-- $80
Jun 29, 5 AM $79.69
+0.00%
$-- $80
Jun 29, 4 AM $79.69
+0.00%
$-- $80
Jun 29, 3 AM $79.69
-0.19%
$-- $80
Jun 29, 2 AM $79.84
+0.00%
$-- $2.1 billion
Jun 29, 1 AM $79.84
+0.00%
$-- $2.1 billion
Jun 29, 12 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 11 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 10 PM $79.84
+0.00%
$-- $2.1 billion