Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 8 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 7 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 6 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 5 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 4 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 3 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 2 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 1 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 12 PM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 11 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 10 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 9 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 8 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 7 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 6 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 5 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 4 AM $79.84
+0.00%
$-- $2.1 billion
Jun 28, 3 AM $79.84
+0.00%
$-- $2.21 billion
Jun 28, 2 AM $79.84
+0.00%
$-- $2.21 billion
Jun 28, 1 AM $79.84
+0.00%
$-- $2.21 billion
Jun 28, 12 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 11 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 10 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 9 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 8 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 7 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 6 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 5 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 4 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 3 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 2 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 1 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 12 PM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 11 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 10 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 9 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 8 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 7 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 6 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 5 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 4 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 3 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 2 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 1 AM $79.84
+0.00%
$-- $2.21 billion
Jun 27, 12 AM $79.84
+0.00%
$-- $2.21 billion
Jun 26, 11 PM $79.84
+0.00%
$-- $2.21 billion
Jun 26, 10 PM $79.84
+0.00%
$-- $2.21 billion
Jun 26, 9 PM $79.84
-0.06%
$-- $2.21 billion
Jun 26, 8 PM $79.89
+0.00%
$-- $2.21 billion