Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $79.89
+0.04%
$-- $1.85 billion
Jun 26, 6 PM $79.86
+0.00%
$-- $1.55 billion
Jun 26, 5 PM $79.86
-0.03%
$-- $1.31 billion
Jun 26, 4 PM $79.88
-0.06%
$-- $1.07 billion
Jun 26, 3 PM $79.93
+0.00%
$-- $918.92 million
Jun 26, 2 PM $79.93
+0.08%
$-- $544.76 million
Jun 26, 1 PM $79.87
-0.03%
$-- $193.88 million
Jun 26, 12 PM $79.89
-0.03%
$-- $12,107
Jun 26, 11 AM $79.91
+0.00%
$-- $10,812
Jun 26, 10 AM $79.91
+0.00%
$-- $4,074
Jun 26, 9 AM $79.91
+0.03%
$-- $4,074
Jun 26, 8 AM $79.89
+0.01%
$-- $4,074
Jun 26, 7 AM $79.88
+0.00%
$-- $2.34 billion
Jun 26, 6 AM $79.88
+0.00%
$-- $2.34 billion
Jun 26, 5 AM $79.88
+0.00%
$-- $2.34 billion
Jun 26, 4 AM $79.88
+0.00%
$-- $2.34 billion
Jun 26, 3 AM $79.88
+0.00%
$-- $2.34 billion
Jun 26, 2 AM $79.88
+0.00%
$-- $2.35 billion
Jun 26, 1 AM $79.88
-0.01%
$-- $2.35 billion
Jun 26, 12 AM $79.89
-0.01%
$-- $2.35 billion
Jun 25, 11 PM $79.9
+0.00%
$-- $2.35 billion
Jun 25, 10 PM $79.9
+0.00%
$-- $2.35 billion
Jun 25, 9 PM $79.9
+0.00%
$-- $2.35 billion
Jun 25, 8 PM $79.9
+0.00%
$-- $2.35 billion
Jun 25, 7 PM $79.9
+0.03%
$-- $2.1 billion
Jun 25, 6 PM $79.88
+0.03%
$-- $1.76 billion
Jun 25, 5 PM $79.86
+0.00%
$-- $1.54 billion
Jun 25, 4 PM $79.86
-0.06%
$-- $1.35 billion
Jun 25, 3 PM $79.91
-0.04%
$-- $1.11 billion
Jun 25, 2 PM $79.95
+0.08%
$-- $720.99 million
Jun 25, 1 PM $79.89
-0.17%
$-- $216.76 million
Jun 25, 12 PM $80.03
+0.18%
$-- $1.79 million
Jun 25, 11 AM $79.89
+0.03%
$-- $23,240
Jun 25, 10 AM $79.87
+0.04%
$-- $1,198
Jun 25, 9 AM $79.84
+0.00%
$-- $798
Jun 25, 8 AM $79.84
-0.19%
$-- $798
Jun 25, 7 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 6 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 5 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 4 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 3 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 2 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 1 AM $79.99
+0.00%
$-- $3.1 billion
Jun 25, 12 AM $79.99
+0.00%
$-- $3.1 billion
Jun 24, 11 PM $79.99
+0.13%
$-- $3.1 billion
Jun 24, 10 PM $79.89
+0.00%
$-- $3.1 billion
Jun 24, 9 PM $79.89
-0.01%
$-- $3.1 billion
Jun 24, 8 PM $79.9
+0.05%
$-- $3.1 billion
Jun 24, 7 PM $79.86
-0.04%
$-- $2.86 billion
Jun 24, 6 PM $79.89
+0.01%
$-- $2.16 billion