Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $79.88
-0.04%
$-- $1.88 billion
Jun 24, 4 PM $79.91
-0.05%
$-- $1.54 billion
Jun 24, 3 PM $79.95
-0.04%
$-- $1.14 billion
Jun 24, 2 PM $79.98
+0.04%
$-- $759.3 million
Jun 24, 1 PM $79.95
-0.07%
$-- $139.46 million
Jun 24, 12 PM $80.01
-0.09%
$-- $249,573
Jun 24, 11 AM $80.08
+0.18%
$-- $40,642
Jun 24, 10 AM $79.94
+0.00%
$-- $40,124
Jun 24, 9 AM $79.94
-0.01%
$-- $40,124
Jun 24, 8 AM $79.95
+0.09%
$-- $40,044
Jun 24, 7 AM $79.88
+0.00%
$-- $2.38 billion
Jun 24, 6 AM $79.88
-0.08%
$-- $2.38 billion
Jun 24, 5 AM $79.94
+0.00%
$-- $2.38 billion
Jun 24, 4 AM $79.94
+0.00%
$-- $2.38 billion
Jun 24, 3 AM $79.94
+0.00%
$-- $2.38 billion
Jun 24, 2 AM $79.94
+0.00%
$-- $2.38 billion
Jun 24, 1 AM $79.94
+0.00%
$-- $2.38 billion
Jun 24, 12 AM $79.94
+0.00%
$-- $2.38 billion
Jun 23, 11 PM $79.94
+0.08%
$-- $2.38 billion
Jun 23, 10 PM $79.88
+0.01%
$-- $2.38 billion
Jun 23, 9 PM $79.87
+0.01%
$-- $2.38 billion
Jun 23, 8 PM $79.86
-0.04%
$-- $2.38 billion
Jun 23, 7 PM $79.9
-0.03%
$-- $2.2 billion
Jun 23, 6 PM $79.92
+0.01%
$-- $1.76 billion
Jun 23, 5 PM $79.91
-0.03%
$-- $1.43 billion
Jun 23, 4 PM $79.93
+0.01%
$-- $1.34 billion
Jun 23, 3 PM $79.92
+0.01%
$-- $738.51 million
Jun 23, 2 PM $79.91
+0.00%
$-- $555.96 million
Jun 23, 1 PM $79.91
+0.10%
$-- $294.98 million
Jun 23, 12 PM $79.83
-0.03%
$-- $96,037
Jun 23, 11 AM $79.85
+0.05%
$-- $53,403
Jun 23, 10 AM $79.81
+0.00%
$-- $51,107
Jun 23, 9 AM $79.81
-0.18%
$-- $51,107
Jun 23, 8 AM $79.95
+0.03%
$-- $50,947
Jun 23, 7 AM $79.93
-0.01%
$-- $2.12 billion
Jun 23, 6 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 5 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 4 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 3 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 2 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 1 AM $79.94
+0.00%
$-- $2.12 billion
Jun 23, 12 AM $79.94
+0.00%
$-- $2.12 billion
Jun 22, 11 PM $79.94
+0.04%
$-- $2.12 billion
Jun 22, 10 PM $79.91
-0.01%
$-- $2.12 billion
Jun 22, 9 PM $79.92
+0.05%
$-- $2.12 billion
Jun 22, 8 PM $79.88
-0.08%
$-- $2.11 billion
Jun 22, 7 PM $79.94
+0.08%
$-- $1.95 billion
Jun 22, 6 PM $79.88
-0.04%
$-- $1.47 billion
Jun 22, 5 PM $79.91
-0.05%
$-- $1.21 billion
Jun 22, 4 PM $79.94
+0.00%
$-- $957.19 million