Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $79.94
+0.00%
$-- $809.91 million
Jun 22, 2 PM $79.95
-0.01%
$-- $494.78 million
Jun 22, 1 PM $79.95
+0.08%
$-- $206.31 million
Jun 22, 12 PM $79.89
-0.04%
$-- $3.32 million
Jun 22, 11 AM $79.92
+0.13%
$-- $33,565
Jun 22, 10 AM $79.82
+0.00%
$-- $23,646
Jun 22, 9 AM $79.82
-0.01%
$-- $23,646
Jun 22, 8 AM $79.83
-0.01%
$-- $23,406
Jun 22, 7 AM $79.84
+0.00%
$-- $319
Jun 22, 6 AM $79.84
+0.00%
$-- $319
Jun 22, 5 AM $79.84
+0.00%
$-- $319
Jun 22, 4 AM $79.84
+0.00%
$-- $319
Jun 22, 3 AM $79.84
+0.00%
$-- $319
Jun 22, 2 AM $79.84
+0.00%
$-- $319
Jun 22, 1 AM $79.84
+0.00%
$-- $319
Jun 22, 12 AM $79.84
-0.10%
$-- $319
Jun 21, 11 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 10 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 9 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 8 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 7 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 6 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 5 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 4 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 3 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 2 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 1 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 12 PM $79.92
+0.00%
$-- $293.74 million
Jun 21, 11 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 10 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 9 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 8 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 7 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 6 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 5 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 4 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 3 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 2 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 1 AM $79.92
+0.00%
$-- $293.74 million
Jun 21, 12 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 11 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 10 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 9 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 8 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 7 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 6 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 5 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 4 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 3 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 2 PM $79.92
+0.00%
$-- $293.74 million