Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 12 PM $79.92
+0.00%
$-- $293.74 million
Jun 20, 11 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 10 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 9 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 8 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 7 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 6 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 5 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 4 AM $79.92
+0.00%
$-- $293.74 million
Jun 20, 3 AM $79.92
+0.00%
$-- $3.29 billion
Jun 20, 2 AM $79.92
+0.00%
$-- $3.29 billion
Jun 20, 1 AM $79.92
+0.00%
$-- $3.29 billion
Jun 20, 12 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 11 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 10 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 9 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 8 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 7 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 6 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 5 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 4 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 3 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 2 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 1 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 12 PM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 11 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 10 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 9 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 8 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 7 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 6 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 5 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 4 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 3 AM $79.92
+0.00%
$-- $3.29 billion
Jun 19, 2 AM $79.92
+0.00%
$-- $3.31 billion
Jun 19, 1 AM $79.92
+0.00%
$-- $3.31 billion
Jun 19, 12 AM $79.92
+0.00%
$-- $3.31 billion
Jun 18, 11 PM $79.92
+0.00%
$-- $3.31 billion
Jun 18, 10 PM $79.92
-0.11%
$-- $3.31 billion
Jun 18, 9 PM $80.01
+0.00%
$-- $3.31 billion
Jun 18, 8 PM $80.01
+0.01%
$-- $3.31 billion
Jun 18, 7 PM $80.01
+0.01%
$-- $2.78 billion
Jun 18, 6 PM $80
+0.03%
$-- $2.19 billion
Jun 18, 5 PM $79.98
+0.00%
$-- $1.98 billion
Jun 18, 4 PM $79.99
+0.00%
$-- $1.44 billion
Jun 18, 3 PM $80
-0.04%
$-- $1.2 billion
Jun 18, 2 PM $80.03
+0.02%
$-- $915.21 million
Jun 18, 1 PM $80.01
+0.03%
$-- $388.14 million
Jun 18, 12 PM $79.99
+0.09%
$-- $2,855