Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $79.92
+0.20%
$-- $2,266
Jun 18, 10 AM $79.76
+0.00%
$-- $214
Jun 18, 9 AM $79.76
+0.00%
$-- $214
Jun 18, 8 AM $79.76
+0.01%
$-- $214
Jun 18, 7 AM $79.75
+0.00%
$-- $3.77 billion
Jun 18, 6 AM $79.75
+0.01%
$-- $3.77 billion
Jun 18, 5 AM $79.74
+0.00%
$-- $3.77 billion
Jun 18, 4 AM $79.74
+0.00%
$-- $3.77 billion
Jun 18, 3 AM $79.74
+0.00%
$-- $3.77 billion
Jun 18, 2 AM $79.74
+0.00%
$-- $3.77 billion
Jun 18, 1 AM $79.74
+0.00%
$-- $3.77 billion
Jun 18, 12 AM $79.74
-0.08%
$-- $3.77 billion
Jun 17, 11 PM $79.8
-0.06%
$-- $3.77 billion
Jun 17, 10 PM $79.85
-0.20%
$-- $3.77 billion
Jun 17, 9 PM $80.01
+0.24%
$-- $3.77 billion
Jun 17, 8 PM $79.82
+0.06%
$-- $3.75 billion
Jun 17, 7 PM $79.77
-0.14%
$-- $3.28 billion
Jun 17, 6 PM $79.88
-0.22%
$-- $1.89 billion
Jun 17, 5 PM $80.06
+0.01%
$-- $1.14 billion
Jun 17, 4 PM $80.05
+0.04%
$-- $870.24 million
Jun 17, 3 PM $80.02
+0.02%
$-- $680.5 million
Jun 17, 2 PM $79.99
-0.09%
$-- $474.8 million
Jun 17, 1 PM $80.06
+0.02%
$-- $67.57 million
Jun 17, 12 PM $80.04
+0.01%
$-- $5,843
Jun 17, 11 AM $80.03
+0.00%
$-- $3,664
Jun 17, 10 AM $80.03
-0.01%
$-- $2,956
Jun 17, 9 AM $80.04
+0.00%
$-- $2,076
Jun 17, 8 AM $80.04
+0.01%
$-- $2,076
Jun 17, 7 AM $80.03
+0.00%
$-- $1.96 billion
Jun 17, 6 AM $80.03
-0.05%
$-- $1.96 billion
Jun 17, 5 AM $80.07
+0.00%
$-- $1.96 billion
Jun 17, 4 AM $80.07
+0.00%
$-- $1.96 billion
Jun 17, 3 AM $80.07
+0.00%
$-- $1.96 billion
Jun 17, 2 AM $80.07
+0.00%
$-- $1.96 billion
Jun 17, 1 AM $80.07
+0.00%
$-- $1.96 billion
Jun 17, 12 AM $80.07
+0.00%
$-- $1.96 billion
Jun 16, 11 PM $80.07
+0.02%
$-- $1.96 billion
Jun 16, 10 PM $80.05
+0.00%
$-- $1.96 billion
Jun 16, 9 PM $80.05
+0.02%
$-- $1.95 billion
Jun 16, 8 PM $80.03
-0.01%
$-- $1.95 billion
Jun 16, 7 PM $80.04
-0.02%
$-- $1.81 billion
Jun 16, 6 PM $80.06
+0.00%
$-- $1.51 billion
Jun 16, 5 PM $80.06
-0.02%
$-- $1.37 billion
Jun 16, 4 PM $80.08
+0.07%
$-- $1.24 billion
Jun 16, 3 PM $80.03
+0.00%
$-- $988.59 million
Jun 16, 2 PM $80.03
-0.09%
$-- $456.75 million
Jun 16, 1 PM $80.1
-0.09%
$-- $78.31 million
Jun 16, 12 PM $80.17
+0.14%
$-- $92,766
Jun 16, 11 AM $80.06
+0.02%
$-- $1,973
Jun 16, 10 AM $80.04
+0.00%
$-- $1,233