Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $80.04
+0.00%
$-- $832
Jun 16, 8 AM $80.04
+0.13%
$-- $832
Jun 16, 7 AM $79.94
+0.00%
$-- $2.56 billion
Jun 16, 6 AM $79.94
+0.24%
$-- $2.56 billion
Jun 16, 5 AM $79.75
+0.00%
$-- $2.56 billion
Jun 16, 4 AM $79.75
+0.00%
$-- $2.56 billion
Jun 16, 3 AM $79.75
+0.00%
$-- $2.56 billion
Jun 16, 2 AM $79.75
-0.36%
$-- $2.56 billion
Jun 16, 1 AM $80.04
+0.00%
$-- $2.56 billion
Jun 16, 12 AM $80.04
+0.00%
$-- $2.56 billion
Jun 15, 11 PM $80.04
+0.00%
$-- $2.56 billion
Jun 15, 10 PM $80.04
+0.00%
$-- $2.56 billion
Jun 15, 9 PM $80.04
+0.00%
$-- $2.56 billion
Jun 15, 8 PM $80.04
-0.04%
$-- $2.32 billion
Jun 15, 7 PM $80.05
-0.02%
$-- $2.15 billion
Jun 15, 6 PM $80.07
-0.05%
$-- $1.92 billion
Jun 15, 5 PM $80.11
-0.04%
$-- $1.73 billion
Jun 15, 4 PM $80.14
-0.02%
$-- $1.53 billion
Jun 15, 3 PM $80.16
+0.04%
$-- $1.21 billion
Jun 15, 2 PM $80.12
-0.02%
$-- $786.93 million
Jun 15, 1 PM $80.13
+0.01%
$-- $205.02 million
Jun 15, 12 PM $80.12
-0.06%
$-- $597,927
Jun 15, 11 AM $80.17
+0.00%
$-- $169,819
Jun 15, 10 AM $80.17
-0.01%
$-- $32,630
Jun 15, 9 AM $80.18
-0.04%
$-- $24,212
Jun 15, 8 AM $80.21
+0.17%
$-- $23,971
Jun 15, 7 AM $80.07
+0.00%
$-- $245,710
Jun 15, 6 AM $80.07
+0.00%
$-- $245,710
Jun 15, 5 AM $80.07
-0.09%
$-- $245,710
Jun 15, 4 AM $80.14
+0.09%
$-- $245,629
Jun 15, 3 AM $80.07
+0.01%
$-- $242,266
Jun 15, 2 AM $80.06
+0.00%
$-- $241,386
Jun 15, 1 AM $80.06
-0.19%
$-- $241,386
Jun 15, 12 AM $80.21
+0.39%
$-- $240,585
Jun 14, 11 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 10 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 9 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 8 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 7 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 6 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 5 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 4 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 3 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 2 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 1 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 12 PM $79.9
+0.00%
$-- $198.78 million
Jun 14, 11 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 10 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 9 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 8 AM $79.9
+0.00%
$-- $198.78 million