Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 6 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 5 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 4 AM $79.9
+0.00%
$-- $198.78 million
Jun 14, 3 AM $79.9
+0.00%
$-- $2.39 billion
Jun 14, 2 AM $79.9
+0.00%
$-- $2.39 billion
Jun 14, 1 AM $79.9
+0.00%
$-- $2.39 billion
Jun 14, 12 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 11 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 10 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 9 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 8 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 7 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 6 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 5 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 4 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 3 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 2 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 1 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 12 PM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 11 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 10 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 9 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 8 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 7 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 6 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 5 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 4 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 3 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 2 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 1 AM $79.9
+0.00%
$-- $2.39 billion
Jun 13, 12 AM $79.9
+0.00%
$-- $2.39 billion
Jun 12, 11 PM $79.9
+0.35%
$-- $2.39 billion
Jun 12, 10 PM $79.62
-0.34%
$-- $2.39 billion
Jun 12, 9 PM $79.89
+0.00%
$-- $2.39 billion
Jun 12, 8 PM $79.89
-0.06%
$-- $2.37 billion
Jun 12, 7 PM $79.94
+0.01%
$-- $2.1 billion
Jun 12, 6 PM $79.93
-0.04%
$-- $1.64 billion
Jun 12, 5 PM $79.96
-0.01%
$-- $1.48 billion
Jun 12, 4 PM $79.97
+0.08%
$-- $1.28 billion
Jun 12, 3 PM $79.9
-0.05%
$-- $1.02 billion
Jun 12, 2 PM $79.94
+0.11%
$-- $694.96 million
Jun 12, 1 PM $79.85
-0.11%
$-- $260.35 million
Jun 12, 12 PM $79.94
+0.00%
$-- $288,568
Jun 12, 11 AM $79.94
-0.08%
$-- $287,598
Jun 12, 10 AM $80
+0.04%
$-- $178,362
Jun 12, 9 AM $79.97
+0.04%
$-- $178,282
Jun 12, 8 AM $79.94
-0.06%
$-- $57,318
Jun 12, 7 AM $79.99
+0.00%
$-- $4.39 billion
Jun 12, 6 AM $79.99
+0.00%
$-- $4.39 billion