Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $79.72
+0.00%
$-- $1.74 billion
Jul 22, 1 AM $79.72
+0.00%
$-- $1.74 billion
Jul 22, 12 AM $79.72
+0.00%
$-- $1.74 billion
Jul 21, 11 PM $79.72
+0.03%
$-- $1.74 billion
Jul 21, 10 PM $79.7
-0.03%
$-- $1.74 billion
Jul 21, 9 PM $79.72
+0.08%
$-- $1.73 billion
Jul 21, 8 PM $79.66
+0.01%
$-- $1.68 billion
Jul 21, 7 PM $79.65
+0.00%
$-- $1.39 billion
Jul 21, 6 PM $79.65
-0.01%
$-- $999.18 million
Jul 21, 5 PM $79.66
-0.03%
$-- $536.25 million
Jul 21, 4 PM $79.68
+0.05%
$-- $419.7 million
Jul 21, 3 PM $79.64
+0.01%
$-- $2.57 billion
Jul 21, 2 PM $79.63
-0.01%
$-- $2.16 billion
Jul 21, 1 PM $79.64
-0.10%
$-- $1.35 billion
Jul 21, 12 PM $79.72
+0.01%
$-- $1.12 billion
Jul 21, 11 AM $79.71
-0.05%
$-- $1.12 billion
Jul 21, 10 AM $79.75
-0.01%
$-- $1.12 billion
Jul 21, 9 AM $79.76
-0.04%
$-- $1.12 billion
Jul 21, 8 AM $79.79
+0.04%
$-- $1.12 billion
Jul 21, 7 AM $79.76
+0.00%
$-- $1.12 billion
Jul 21, 6 AM $79.76
+0.00%
$-- $1.12 billion
Jul 20, 7 PM $79.7
+0.01%
$-- $938.81 million
Jul 20, 6 PM $79.69
-0.04%
$-- $617.18 million
Jul 20, 5 PM $79.72
+0.03%
$-- $426.86 million
Jul 20, 4 PM $79.7
-0.03%
$-- $172.37 million
Jul 20, 3 PM $79.71
+0.01%
$-- $989.5 million
Jul 20, 2 PM $79.7
-0.05%
$-- $814.4 million
Jul 20, 1 PM $79.74
-0.04%
$-- $277.12 million
Jul 20, 12 PM $79.77
+0.00%
$-- $172,729
Jul 20, 11 AM $79.77
+0.11%
$-- $167,305
Jul 20, 10 AM $79.68
+0.00%
$-- $4,621
Jul 20, 9 AM $79.68
+0.00%
$-- $4,621
Jul 20, 8 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 7 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 6 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 5 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 4 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 3 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 2 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 1 AM $79.7
+0.00%
$-- $1.69 billion
Jul 20, 12 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 11 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 10 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 9 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 8 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 7 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 6 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 5 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 4 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 3 PM $79.7
+0.00%
$-- $1.69 billion