Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 11 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 10 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 9 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 8 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 7 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 6 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 5 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 4 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 3 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 2 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 1 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 12 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 11 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 10 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 9 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 8 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 7 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 6 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 5 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 4 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 3 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 2 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 1 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 12 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 12, 11 PM $ 79.9
+0.35%
$ -- $ 2.39 billion
Jun 12, 10 PM $ 79.62
-0.34%
$ -- $ 2.39 billion
Jun 12, 9 PM $ 79.89
+0.00%
$ -- $ 2.39 billion
Jun 12, 8 PM $ 79.89
-0.06%
$ -- $ 2.37 billion
Jun 12, 7 PM $ 79.94
+0.01%
$ -- $ 2.1 billion
Jun 12, 6 PM $ 79.93
-0.04%
$ -- $ 1.64 billion
Jun 12, 5 PM $ 79.96
-0.01%
$ -- $ 1.48 billion
Jun 12, 4 PM $ 79.97
+0.08%
$ -- $ 1.28 billion
Jun 12, 3 PM $ 79.9
-0.05%
$ -- $ 1.02 billion
Jun 12, 2 PM $ 79.94
+0.11%
$ -- $ 694.96 million
Jun 12, 1 PM $ 79.85
-0.11%
$ -- $ 260.35 million
Jun 12, 12 PM $ 79.94
+0.00%
$ -- $ 288,568
Jun 12, 11 AM $ 79.94
-0.08%
$ -- $ 287,598
Jun 12, 10 AM $ 80
+0.04%
$ -- $ 178,362
Jun 12, 9 AM $ 79.97
+0.04%
$ -- $ 178,282
Jun 12, 8 AM $ 79.94
-0.06%
$ -- $ 57,318
Jun 12, 7 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 6 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 5 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 4 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 3 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 2 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 1 AM $ 79.99
+0.00%
$ -- $ 4.39 billion
Jun 12, 12 AM $ 79.99
+0.19%
$ -- $ 4.39 billion
Jun 11, 11 PM $ 79.84
+0.00%
$ -- $ 4.39 billion