Coinranking
Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data
rHYG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 5 AM | $79.99 | +0.00% | ||
| Jun 12, 4 AM | $79.99 | +0.00% | ||
| Jun 12, 3 AM | $79.99 | +0.00% | ||
| Jun 12, 2 AM | $79.99 | +0.00% | ||
| Jun 12, 1 AM | $79.99 | +0.00% | ||
| Jun 12, 12 AM | $79.99 | +0.19% | ||
| Jun 11, 11 PM | $79.84 | +0.00% | ||
| Jun 11, 10 PM | $79.84 | +0.00% | ||
| Jun 11, 9 PM | $79.84 | -0.01% | ||
| Jun 11, 8 PM | $79.85 | -0.08% | ||
| Jun 11, 7 PM | $79.94 | +0.08% | ||
| Jun 11, 6 PM | $79.88 | +0.08% | ||
| Jun 11, 5 PM | $79.82 | +0.29% | ||
| Jun 11, 4 PM | $79.6 | -0.06% | ||
| Jun 11, 3 PM | $79.63 | +0.04% | ||
| Jun 11, 2 PM | $79.6 | -0.05% | ||
| Jun 11, 1 PM | $79.64 | +0.16% | ||
| Jun 11, 12 PM | $79.51 | -0.13% | ||
| Jun 11, 11 AM | $79.61 | -0.03% | ||
| Jun 11, 10 AM | $79.63 | +0.05% | ||
| Jun 11, 9 AM | $79.59 | +0.00% | ||
| Jun 11, 8 AM | $79.59 | -0.01% | ||
| Jun 11, 7 AM | $79.6 | +0.00% | ||
| Jun 11, 6 AM | $79.6 | +0.00% | ||
| Jun 11, 5 AM | $79.6 | +0.00% | ||
| Jun 11, 4 AM | $79.6 | +0.39% | ||
| Jun 11, 3 AM | $79.29 | +0.00% | ||
| Jun 11, 2 AM | $79.29 | -0.23% | ||
| Jun 11, 1 AM | $79.47 | +0.00% | ||
| Jun 11, 12 AM | $79.47 | +0.15% | ||
| Jun 10, 11 PM | $79.35 | -0.01% | ||
| Jun 10, 10 PM | $79.36 | -0.08% | ||
| Jun 10, 9 PM | $79.42 | +0.00% | ||
| Jun 10, 8 PM | $79.42 | -0.08% | ||
| Jun 10, 7 PM | $79.48 | +0.00% | ||
| Jun 10, 6 PM | $79.48 | -0.06% | ||
| Jun 10, 5 PM | $79.53 | +0.03% | ||
| Jun 10, 4 PM | $79.51 | -0.05% | ||
| Jun 10, 3 PM | $79.55 | -0.03% | ||
| Jun 10, 2 PM | $79.57 | -0.04% | ||
| Jun 10, 1 PM | $79.6 | -0.01% | ||
| Jun 10, 12 PM | $79.61 | +0.11% | ||
| Jun 10, 11 AM | $79.52 | -0.13% | ||
| Jun 10, 10 AM | $79.62 | +0.04% | ||
| Jun 10, 9 AM | $79.59 | +0.00% | ||
| Jun 10, 8 AM | $79.59 | +0.00% | ||