Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 22
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 80.04
+0.00%
$ -- $ 832
8:35 AM $ 80.04
+0.00%
$ -- $ 832
8:34 AM $ 80.04
+0.00%
$ -- $ 832
8:33 AM $ 80.04
+0.00%
$ -- $ 832
8:32 AM $ 80.04
+0.00%
$ -- $ 832
8:31 AM $ 80.04
+0.00%
$ -- $ 672
8:30 AM $ 80.04
+0.00%
$ -- $ 672
8:29 AM $ 80.04
+0.00%
$ -- $ 672
8:28 AM $ 80.04
+0.00%
$ -- $ 672
8:27 AM $ 80.04
+0.00%
$ -- $ 672
8:26 AM $ 80.04
+0.00%
$ -- $ 672
8:25 AM $ 80.04
+0.00%
$ -- $ 672
8:24 AM $ 80.04
+0.00%
$ -- $ 672
8:23 AM $ 80.04
+0.00%
$ -- $ 672
8:22 AM $ 80.04
+0.00%
$ -- $ 672
8:21 AM $ 80.04
+0.00%
$ -- $ 672
8:20 AM $ 80.04
+0.00%
$ -- $ 672
8:19 AM $ 80.04
+0.00%
$ -- $ 672
8:18 AM $ 80.04
+0.00%
$ -- $ 672
8:17 AM $ 80.04
+0.00%
$ -- $ 672
8:16 AM $ 80.04
+0.00%
$ -- $ 672
8:15 AM $ 80.04
+0.00%
$ -- $ 672
8:14 AM $ 80.04
+0.00%
$ -- $ 672
8:13 AM $ 80.04
+0.00%
$ -- $ 672
8:12 AM $ 80.04
+0.00%
$ -- $ 672
8:11 AM $ 80.04
+0.00%
$ -- $ 672
8:10 AM $ 80.04
+0.00%
$ -- $ 672
8:09 AM $ 80.04
+0.00%
$ -- $ 672
8:08 AM $ 80.04
+0.00%
$ -- $ 432
8:07 AM $ 80.04
+0.00%
$ -- $ 432
8:06 AM $ 80.04
+0.00%
$ -- $ 432
8:05 AM $ 80.04
+0.00%
$ -- $ 432
8:04 AM $ 80.04
+0.00%
$ -- $ 432
8:03 AM $ 80.04
+0.00%
$ -- $ 432
8:02 AM $ 80.04
+0.00%
$ -- $ 432
8:01 AM $ 80.04
+0.00%
$ -- $ 2.56 billion
8:00 AM $ 80.04
+0.13%
$ -- $ 2.56 billion
7:59 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:58 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:57 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:56 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:55 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:54 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:53 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:52 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:51 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:50 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:49 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:48 AM $ 79.94
+0.00%
$ -- $ 2.56 billion
7:47 AM $ 79.94
+0.00%
$ -- $ 2.56 billion