Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 1 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 12 PM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 11 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 10 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 9 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 8 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 7 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 6 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 5 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 4 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 3 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 2 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 1 AM $79.7
+0.00%
$-- $1.69 billion
Jul 19, 12 AM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 11 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 10 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 9 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 8 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 7 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 6 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 5 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 4 PM $79.7
+0.00%
$-- $1.69 billion
Jul 18, 3 PM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 2 PM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 1 PM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 12 PM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 11 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 10 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 9 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 8 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 7 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 6 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 5 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 4 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 3 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 2 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 1 AM $79.7
+0.00%
$-- $2.85 billion
Jul 18, 12 AM $79.7
+0.00%
$-- $2.85 billion
Jul 17, 11 PM $79.7
-0.08%
$-- $2.85 billion
Jul 17, 10 PM $79.76
+0.05%
$-- $2.85 billion
Jul 17, 9 PM $79.72
+0.01%
$-- $2.85 billion
Jul 17, 8 PM $79.7
+0.05%
$-- $2.85 billion
Jul 17, 7 PM $79.65
-0.13%
$-- $1.34 billion
Jul 17, 6 PM $79.75
+0.03%
$-- $702.32 million
Jul 17, 5 PM $79.73
-0.03%
$-- $569.48 million
Jul 17, 4 PM $79.75
-0.04%
$-- $266.99 million
Jul 17, 3 PM $79.78
+0.03%
$-- $3.01 billion
Jul 17, 2 PM $79.77
-0.05%
$-- $2.1 billion
Jul 17, 1 PM $79.81
+0.08%
$-- $1.36 billion