Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 79.84
+0.00%
$ -- $ 4.39 billion
Jun 11, 10 PM $ 79.84
+0.00%
$ -- $ 4.39 billion
Jun 11, 9 PM $ 79.84
-0.01%
$ -- $ 4.39 billion
Jun 11, 8 PM $ 79.85
-0.08%
$ -- $ 4.39 billion
Jun 11, 7 PM $ 79.94
+0.08%
$ -- $ 3.58 billion
Jun 11, 6 PM $ 79.88
+0.08%
$ -- $ 2.76 billion
Jun 11, 5 PM $ 79.82
+0.29%
$ -- $ 2.16 billion
Jun 11, 4 PM $ 79.6
-0.06%
$ -- $ 1.45 billion
Jun 11, 3 PM $ 79.63
+0.04%
$ -- $ 1.16 billion
Jun 11, 2 PM $ 79.6
-0.05%
$ -- $ 617 million
Jun 11, 1 PM $ 79.64
+0.16%
$ -- $ 218.68 million
Jun 11, 12 PM $ 79.51
-0.13%
$ -- $ 5.03 million
Jun 11, 11 AM $ 79.61
-0.03%
$ -- $ 5.02 million
Jun 11, 10 AM $ 79.63
+0.05%
$ -- $ 4,218
Jun 11, 9 AM $ 79.59
+0.00%
$ -- $ 3,422
Jun 11, 8 AM $ 79.59
-0.01%
$ -- $ 79
Jun 11, 7 AM $ 79.6
+0.00%
$ -- $ 2.41 billion
Jun 11, 6 AM $ 79.6
+0.00%
$ -- $ 2.41 billion
Jun 11, 5 AM $ 79.6
+0.00%
$ -- $ 2.41 billion
Jun 11, 4 AM $ 79.6
+0.39%
$ -- $ 2.41 billion
Jun 11, 3 AM $ 79.29
+0.00%
$ -- $ 2.41 billion
Jun 11, 2 AM $ 79.29
-0.23%
$ -- $ 2.41 billion
Jun 11, 1 AM $ 79.47
+0.00%
$ -- $ 2.41 billion
Jun 11, 12 AM $ 79.47
+0.15%
$ -- $ 2.41 billion
Jun 10, 11 PM $ 79.35
-0.01%
$ -- $ 2.41 billion
Jun 10, 10 PM $ 79.36
-0.08%
$ -- $ 2.41 billion
Jun 10, 9 PM $ 79.42
+0.00%
$ -- $ 2.41 billion
Jun 10, 8 PM $ 79.42
-0.08%
$ -- $ 2.41 billion
Jun 10, 7 PM $ 79.48
+0.00%
$ -- $ 2.13 billion
Jun 10, 6 PM $ 79.48
-0.06%
$ -- $ 1.89 billion
Jun 10, 5 PM $ 79.53
+0.03%
$ -- $ 1.51 billion
Jun 10, 4 PM $ 79.51
-0.05%
$ -- $ 1.28 billion
Jun 10, 3 PM $ 79.55
-0.03%
$ -- $ 938.73 million
Jun 10, 2 PM $ 79.57
-0.04%
$ -- $ 662.4 million
Jun 10, 1 PM $ 79.6
-0.01%
$ -- $ 247.4 million
Jun 10, 12 PM $ 79.61
+0.11%
$ -- $ 71,873
Jun 10, 11 AM $ 79.52
-0.13%
$ -- $ 37,495
Jun 10, 10 AM $ 79.62
+0.04%
$ -- $ 1,114
Jun 10, 9 AM $ 79.59
+0.00%
$ -- $ 1,114
Jun 10, 8 AM $ 79.59
+0.00%
$ -- $ 239
Download