Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $79.75
-0.03%
$-- $1.19 billion
Jul 17, 11 AM $79.77
-0.06%
$-- $1.19 billion
Jul 17, 10 AM $79.82
+0.05%
$-- $1.19 billion
Jul 17, 9 AM $79.78
+0.06%
$-- $1.19 billion
Jul 17, 8 AM $79.74
+0.13%
$-- $1.19 billion
Jul 17, 7 AM $79.64
+0.00%
$-- $1.19 billion
Jul 17, 6 AM $79.64
+0.00%
$-- $1.19 billion
Jul 17, 5 AM $79.64
+0.00%
$-- $1.19 billion
Jul 17, 4 AM $79.64
-0.23%
$-- $1.82 billion
Jul 17, 3 AM $79.82
+0.00%
$-- $1.82 billion
Jul 17, 2 AM $79.82
+0.03%
$-- $1.82 billion
Jul 17, 1 AM $79.8
+0.00%
$-- $1.82 billion
Jul 17, 12 AM $79.8
+0.00%
$-- $1.82 billion
Jul 16, 11 PM $79.8
+0.00%
$-- $1.82 billion
Jul 16, 10 PM $79.8
+0.00%
$-- $1.82 billion
Jul 16, 9 PM $79.8
-0.01%
$-- $1.82 billion
Jul 16, 8 PM $79.81
+0.03%
$-- $1.82 billion
Jul 16, 7 PM $79.79
+0.01%
$-- $1.7 billion
Jul 16, 6 PM $79.78
-0.03%
$-- $1.5 billion
Jul 16, 5 PM $79.8
-0.01%
$-- $1.31 billion
Jul 16, 4 PM $79.81
+0.01%
$-- $1.11 billion
Jul 16, 3 PM $79.8
+0.04%
$-- $894.76 million
Jul 16, 2 PM $79.77
+0.01%
$-- $420.59 million
Jul 16, 1 PM $79.76
+0.04%
$-- $157.56 million
Jul 16, 12 PM $79.73
+0.01%
$-- $22,539
Jul 16, 11 AM $79.72
-0.01%
$-- $12,525
Jul 16, 10 AM $79.73
-0.01%
$-- $3,128
Jul 16, 9 AM $79.74
-0.51%
$-- $3,128
Jul 16, 8 AM $80.15
+0.65%
$-- $5
Jul 16, 7 AM $79.63
+0.00%
$-- $2.15 billion
Jul 16, 6 AM $79.63
+0.00%
$-- $2.15 billion
Jul 16, 5 AM $79.63
+0.00%
$-- $2.15 billion
Jul 16, 4 AM $79.63
+0.00%
$-- $2.15 billion
Jul 16, 3 AM $79.63
+0.00%
$-- $2.15 billion
Jul 16, 2 AM $79.63
+0.00%
$-- $2.16 billion
Jul 16, 1 AM $79.63
-0.16%
$-- $2.16 billion
Jul 16, 12 AM $79.76
+0.00%
$-- $2.16 billion
Jul 15, 11 PM $79.76
-0.01%
$-- $2.16 billion
Jul 15, 10 PM $79.77
-0.03%
$-- $2.16 billion
Jul 15, 9 PM $79.79
+0.01%
$-- $2.16 billion
Jul 15, 8 PM $79.78
-0.03%
$-- $2.16 billion
Jul 15, 7 PM $79.79
+0.00%
$-- $2.02 billion
Jul 15, 6 PM $79.79
-0.01%
$-- $1.75 billion
Jul 15, 5 PM $79.8
+0.03%
$-- $1.57 billion
Jul 15, 4 PM $79.78
-0.04%
$-- $1.23 billion
Jul 15, 3 PM $79.81
-0.01%
$-- $1.06 billion
Jul 15, 2 PM $79.82
+0.00%
$-- $706.84 million
Jul 15, 1 PM $79.82
+0.13%
$-- $219.96 million
Jul 15, 12 PM $79.72
+0.08%
$-- $31,130
Jul 15, 11 AM $79.66
+0.00%
$-- $30,194