Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $79.66
-0.01%
$-- $1,115
Jul 15, 9 AM $79.67
-0.03%
$-- $319
Jul 15, 8 AM $79.69
-0.16%
$-- $319
Jul 15, 7 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 6 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 5 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 4 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 3 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 2 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 1 AM $79.82
+0.00%
$-- $2.25 billion
Jul 15, 12 AM $79.82
+0.16%
$-- $2.25 billion
Jul 14, 11 PM $79.69
+0.00%
$-- $2.25 billion
Jul 14, 10 PM $79.69
+0.01%
$-- $2.25 billion
Jul 14, 9 PM $79.68
+0.00%
$-- $2.25 billion
Jul 14, 8 PM $79.68
+0.00%
$-- $2.25 billion
Jul 14, 7 PM $79.69
+0.09%
$-- $1.91 billion
Jul 14, 6 PM $79.62
-0.04%
$-- $1.56 billion
Jul 14, 5 PM $79.65
-0.01%
$-- $1.43 billion
Jul 14, 4 PM $79.66
+0.05%
$-- $1.21 billion
Jul 14, 3 PM $79.62
-0.05%
$-- $1.04 billion
Jul 14, 2 PM $79.66
+0.03%
$-- $614.07 million
Jul 14, 1 PM $79.64
-0.11%
$-- $261.32 million
Jul 14, 12 PM $79.73
+0.24%
$-- $2.06 million
Jul 14, 11 AM $79.54
+0.09%
$-- $7,930
Jul 14, 10 AM $79.47
-0.08%
$-- $1,193
Jul 14, 9 AM $79.53
+0.00%
$-- $2.56 billion
Jul 14, 8 AM $79.53
+0.11%
$-- $2.56 billion
Jul 14, 7 AM $79.44
+0.00%
$-- $2.56 billion
Jul 13, 5 PM $79.55
+0.00%
$-- $997.06 million
Jul 13, 4 PM $79.55
-0.09%
$-- $997.06 million
Jul 13, 3 PM $79.62
-0.01%
$-- $692.84 million
Jul 13, 2 PM $79.63
-0.05%
$-- $448.68 million
Jul 13, 1 PM $79.67
+0.00%
$-- $184.17 million
Jul 13, 12 PM $79.67
+0.00%
$-- $49,399
Jul 13, 11 AM $79.67
+0.03%
$-- $47,317
Jul 13, 10 AM $79.65
-0.08%
$-- $26,645
Jul 13, 9 AM $79.71
+0.00%
$-- $24,652
Jul 13, 8 AM $79.71
-0.10%
$-- $24,152
Jul 13, 7 AM $79.79
+0.00%
$-- $319
Jul 13, 6 AM $79.79
-0.04%
$-- $319
Jul 13, 5 AM $79.82
+0.00%
$-- $239
Jul 13, 4 AM $79.82
+0.00%
$-- $239
Jul 13, 3 AM $79.82
+0.00%
$-- $239
Jul 13, 2 AM $79.82
+0.00%
$-- $239
Jul 13, 1 AM $79.82
+0.00%
$-- $239
Jul 13, 12 AM $79.82
+0.19%
$-- $239
Jul 12, 11 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 10 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 9 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 8 PM $79.67
+0.00%
$-- $1.93 billion