Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 6 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 5 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 4 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 3 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 2 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 1 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 12 PM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 11 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 10 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 9 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 8 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 7 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 6 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 5 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 4 AM $79.67
+0.00%
$-- $1.93 billion
Jul 12, 3 AM $79.67
+0.00%
$-- $1.96 billion
Jul 12, 2 AM $79.67
+0.00%
$-- $1.96 billion
Jul 12, 1 AM $79.67
+0.00%
$-- $1.96 billion
Jul 12, 12 AM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 11 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 10 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 9 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 8 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 7 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 6 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 5 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 4 PM $79.67
+0.00%
$-- $1.96 billion
Jul 11, 3 PM $79.67
+0.00%
$-- $1.96 billion
Jul 10, 4 PM $79.73
+0.00%
$-- $997.58 million
Jul 10, 3 PM $79.73
+0.06%
$-- $982.79 million
Jul 10, 2 PM $79.68
-0.09%
$-- $531.78 million
Jul 10, 1 PM $79.76
-0.10%
$-- $187.16 million
Jul 10, 12 PM $79.84
+0.05%
$-- $25,586
Jul 10, 11 AM $79.8
-0.01%
$-- $25,266
Jul 10, 10 AM $79.81
+0.01%
$-- $24,414
Jul 10, 9 AM $79.8
+0.01%
$-- $24,334
Jul 10, 8 AM $79.79
+0.00%
$-- $24,175
Jul 10, 7 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 6 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 5 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 4 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 3 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 2 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 1 AM $79.79
+0.00%
$-- $1.75 billion
Jul 10, 12 AM $79.79
+0.00%
$-- $1.75 billion
Jul 9, 11 PM $79.79
-0.04%
$-- $1.75 billion
Jul 9, 10 PM $79.82
-0.05%
$-- $1.75 billion
Jul 9, 9 PM $79.86
+0.13%
$-- $1.75 billion
Jul 9, 8 PM $79.76
+0.00%
$-- $1.74 billion