Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $79.76
-0.05%
$-- $1.57 billion
Jul 9, 6 PM $79.8
-0.05%
$-- $1.3 billion
Jul 9, 5 PM $79.84
+0.03%
$-- $1.09 billion
Jul 9, 4 PM $79.82
+0.01%
$-- $897.22 million
Jul 9, 3 PM $79.81
-0.01%
$-- $698.91 million
Jul 9, 2 PM $79.82
+0.11%
$-- $416.75 million
Jul 9, 1 PM $79.73
+0.06%
$-- $162.38 million
Jul 9, 12 PM $79.68
+0.03%
$-- $115,027
Jul 9, 11 AM $79.66
-0.01%
$-- $106,474
Jul 9, 10 AM $79.67
+0.00%
$-- $83,314
Jul 9, 9 AM $79.67
+0.01%
$-- $80,287
Jul 9, 8 AM $79.66
-0.01%
$-- $80,048
Jul 9, 7 AM $79.67
+0.00%
$-- $2.45 billion
Jul 9, 6 AM $79.67
+0.00%
$-- $2.45 billion
Jul 9, 5 AM $79.67
+0.00%
$-- $2.45 billion
Jul 9, 4 AM $79.67
+0.00%
$-- $2.45 billion
Jul 9, 3 AM $79.67
+0.00%
$-- $2.45 billion
Jul 9, 2 AM $79.67
+0.00%
$-- $2.47 billion
Jul 9, 1 AM $79.67
+0.00%
$-- $2.47 billion
Jul 9, 12 AM $79.67
+0.00%
$-- $2.47 billion
Jul 8, 11 PM $79.67
+0.00%
$-- $2.47 billion
Jul 8, 10 PM $79.67
+0.00%
$-- $2.47 billion
Jul 8, 9 PM $79.67
+0.00%
$-- $2.47 billion
Jul 8, 8 PM $79.67
+0.00%
$-- $2.46 billion
Jul 8, 7 PM $79.67
+0.04%
$-- $2.28 billion
Jul 8, 6 PM $79.64
+0.01%
$-- $1.97 billion
Jul 8, 5 PM $79.63
-0.01%
$-- $1.78 billion
Jul 8, 4 PM $79.64
+0.13%
$-- $1.55 billion
Jul 8, 3 PM $79.56
-0.01%
$-- $1.18 billion
Jul 8, 2 PM $79.57
-0.14%
$-- $682.88 million
Jul 8, 1 PM $79.68
+0.03%
$-- $206.24 million
Jul 8, 12 PM $79.66
+0.03%
$-- $5.49 million
Jul 8, 11 AM $79.64
-0.01%
$-- $57,690
Jul 8, 10 AM $79.65
+0.00%
$-- $23,699
Jul 8, 9 AM $79.65
+0.00%
$-- $12,629
Jul 8, 8 AM $79.65
-0.36%
$-- $12,629
Jul 8, 7 AM $79.94
+0.00%
$-- $2.28 billion
Jul 8, 6 AM $79.94
+0.00%
$-- $2.28 billion
Jul 8, 5 AM $79.94
+0.00%
$-- $2.28 billion
Jul 8, 4 AM $79.94
+0.00%
$-- $2.28 billion
Jul 8, 3 AM $79.94
+0.41%
$-- $2.28 billion
Jul 8, 2 AM $79.61
+0.00%
$-- $2.28 billion
Jul 8, 1 AM $79.61
-0.21%
$-- $2.28 billion
Jul 8, 12 AM $79.78
+0.00%
$-- $2.28 billion
Jul 7, 11 PM $79.78
+0.01%
$-- $2.28 billion
Jul 7, 10 PM $79.77
-0.04%
$-- $2.28 billion
Jul 7, 9 PM $79.8
+0.00%
$-- $2.28 billion
Jul 7, 8 PM $79.8
+0.04%
$-- $2.28 billion
Jul 7, 7 PM $79.78
+0.01%
$-- $1.38 billion
Jul 7, 6 PM $79.77
-0.05%
$-- $779.88 million