Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $79.81
+0.01%
$-- $585.75 million
Jul 7, 4 PM $79.81
+0.01%
$-- $378.78 million
Jul 7, 3 PM $79.8
+0.01%
$-- $197.44 million
Jul 7, 2 PM $79.79
+0.00%
$-- $630.78 million
Jul 7, 1 PM $79.79
-0.09%
$-- $197.67 million
Jul 7, 12 PM $79.86
+0.00%
$-- $22,071
Jul 7, 11 AM $79.86
-0.01%
$-- $4,717
Jul 7, 10 AM $79.87
+0.00%
$-- $4,232
Jul 7, 9 AM $79.87
+0.00%
$-- $4,232
Jul 7, 8 AM $79.87
+0.01%
$-- $4,232
Jul 7, 7 AM $79.86
+0.00%
$-- $2.01 billion
Jul 6, 6 PM $79.88
+0.00%
$-- $1.18 billion
Jul 6, 5 PM $79.88
+0.06%
$-- $1.18 billion
Jul 6, 4 PM $79.83
+0.04%
$-- $556.54 million
Jul 6, 3 PM $79.8
+0.03%
$-- $339.67 million
Jul 6, 2 PM $79.78
+0.00%
$-- $198.76 million
Jul 6, 1 PM $79.78
+0.03%
$-- $113.67 million
Jul 6, 12 PM $79.76
+0.00%
$-- $9,665
Jul 6, 11 AM $79.76
-0.06%
$-- $6,253
Jul 6, 10 AM $79.81
+0.01%
$-- $4,947
Jul 6, 9 AM $79.8
+0.10%
$-- $4,947
Jul 6, 8 AM $79.72
+0.09%
$-- $3,590
Jul 6, 7 AM $79.65
+0.00%
$-- $40,383
Jul 6, 6 AM $79.65
+0.00%
$-- $40,383
Jul 6, 5 AM $79.65
+0.00%
$-- $40,383
Jul 6, 4 AM $79.65
+0.00%
$-- $40,383
Jul 6, 3 AM $79.65
+0.00%
$-- $40,383
Jul 6, 2 AM $79.65
+0.00%
$-- $40,383
Jul 6, 1 AM $79.65
+0.00%
$-- $40,383
Jul 6, 12 AM $79.65
-0.18%
$-- $40,383
Jul 5, 11 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 10 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 9 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 8 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 7 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 6 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 5 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 4 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 3 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 2 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 1 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 12 PM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 11 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 10 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 9 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 8 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 7 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 6 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 5 AM $79.79
+0.00%
$-- $2.05 billion
Jul 5, 4 AM $79.79
+0.00%
$-- $2.05 billion