The Four.Meme Bull Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000715
+0.00%
$ -- $ 76,098
7:26 AM $ 0.0000733
+0.00%
$ -- $ 74,489
7:24 AM $ 0.0000702
+0.00%
$ -- $ 74,413
7:14 AM $ 0.0000689
+0.00%
$ -- $ 74,003
7:13 AM $ 0.0000702
+0.00%
$ -- $ 73,979
7:12 AM $ 0.00007
-10.19%
$ -- $ 73,103
7:10 AM $ 0.0000802
+0.00%
$ -- $ 75,244
7:08 AM $ 0.0000811
+0.00%
$ -- $ 73,176
7:06 AM $ 0.0000844
+0.00%
$ -- $ 74,765
7:05 AM $ 0.000083
+0.00%
$ -- $ 73,703
7:04 AM $ 0.0000837
-5.52%
$ -- $ 72,677
7:03 AM $ 0.0000909
-1.87%
$ -- $ 72,549
7:02 AM $ 0.0000901
-3.51%
$ -- $ 71,656
7:01 AM $ 0.0000903
+3.81%
$ -- $ 72,312
6:56 AM $ 0.0000871
+0.00%
$ -- $ 72,075
6:54 AM $ 0.0000847
+0.00%
$ -- $ 71,936
6:48 AM $ 0.0000856
+0.00%
$ -- $ 72,421
6:46 AM $ 0.0000842
+0.00%
$ -- $ 71,498
6:44 AM $ 0.0000851
+0.00%
$ -- $ 72,199
6:43 AM $ 0.0000837
+0.99%
$ -- $ 71,941
6:42 AM $ 0.0000828
-0.35%
$ -- $ 71,692
6:41 AM $ 0.0000821
-0.11%
$ -- $ 71,495
6:40 AM $ 0.0000755
+0.40%
$ -- $ 70,919
6:39 AM $ 0.0000855
+0.00%
$ -- $ 68,793
6:38 AM $ 0.0000971
+0.00%
$ -- $ 69,514
6:35 AM $ 0.0000958
+0.00%
$ -- $ 68,602
6:33 AM $ 0.0000951
+1.09%
$ -- $ 68,987
6:31 AM $ 0.000096
+0.00%
$ -- $ 68,330
6:30 AM $ 0.0000965
+0.00%
$ -- $ 68,495
6:27 AM $ 0.000098
-0.33%
$ -- $ 69,066
6:24 AM $ 0.0000981
+0.00%
$ -- $ 68,718
6:23 AM $ 0.0000979
+1.58%
$ -- $ 66,340
6:22 AM $ 0.000103
-5.64%
$ -- $ 65,376
6:21 AM $ 0.000108
+0.00%
$ -- $ 65,529
6:20 AM $ 0.000108
-9.76%
$ -- $ 64,224
6:19 AM $ 0.000122
+15.72%
$ -- $ 62,635
6:18 AM $ 0.000105
+20.51%
$ -- $ 60,243
5:36 AM $ 0.0000753
+0.00%
$ -- $ 65,310
5:05 AM $ 0.0000752
+0.00%
$ -- $ 66,769
5:02 AM $ 0.0000735
-4.50%
$ -- $ 64,841
5:01 AM $ 0.0000743
+0.00%
$ -- $ 64,677
5:00 AM $ 0.0000746
+0.00%
$ -- $ 64,759
4:19 AM $ 0.0000737
+0.00%
$ -- $ 64,855
3:11 AM $ 0.0000721
+0.00%
$ -- $ 63,636
3:10 AM $ 0.000083
-0.18%
$ -- $ 63,541
3:09 AM $ 0.0000834
+4.28%
$ -- $ 63,724
3:08 AM $ 0.000075
-0.40%
$ -- $ 63,206
2:45 AM $ 0.0000739
+0.00%
$ -- $ 64,089
2:27 AM $ 0.0000745
+0.00%
$ -- $ 64,477
12:56 AM $ 0.0000772
+0.00%
$ -- $ 64,038
Download