The Four.Meme Bull Historical Data

FORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000113
-6.51%
$ -- $ 117,678
Jul 8, 5 AM $ 0.000125
-0.49%
$ -- $ 125,997
Jul 8, 4 AM $ 0.000115
-1.78%
$ -- $ 125,690
Jul 8, 3 AM $ 0.000117
+3.86%
$ -- $ 123,278
Jul 8, 2 AM $ 0.000113
-7.19%
$ -- $ 143,291
Jul 8, 1 AM $ 0.00012
-7.38%
$ -- $ 138,762
Jul 8, 12 AM $ 0.000131
-4.69%
$ -- $ 142,382
Jul 7, 11 PM $ 0.000144
+1.91%
$ -- $ 149,779
Jul 7, 10 PM $ 0.000163
+17.46%
$ -- $ 148,766
Jul 7, 9 PM $ 0.000131
-1.56%
$ -- $ 147,195
Jul 7, 8 PM $ 0.000131
+11.76%
$ -- $ 146,950
Jul 7, 7 PM $ 0.000117
-7.46%
$ -- $ 117,074
Jul 7, 6 PM $ 0.000126
-1.12%
$ -- $ 116,805
Jul 7, 5 PM $ 0.000127
-0.13%
$ -- $ 132,365
Jul 7, 4 PM $ 0.000127
+4.67%
$ -- $ 143,096
Jul 7, 3 PM $ 0.00012
-12.15%
$ -- $ 152,120
Jul 7, 2 PM $ 0.000138
-13.12%
$ -- $ 172,006
Jul 7, 1 PM $ 0.000157
-19.47%
$ -- $ 229,898
Jul 7, 12 PM $ 0.000194
-9.59%
$ -- $ 242,735
Jul 7, 11 AM $ 0.000213
-18.35%
$ -- $ 254,990
Jul 7, 10 AM $ 0.000262
+19.69%
$ -- $ 278,160
Jul 7, 9 AM $ 0.00022
+0.51%
$ -- $ 284,113
Jul 7, 8 AM $ 0.000221
+0.03%
$ -- $ 399,816
Jul 7, 7 AM $ 0.000223
-30.97%
$ -- $ 491,832
Jul 7, 6 AM $ 0.000324
+4.12%
$ -- $ 633,443
Jul 7, 5 AM $ 0.000312
-12.15%
$ -- $ 1.13 million
Jul 7, 4 AM $ 0.000354
-8.52%
$ -- $ 2.08 million
Jul 7, 3 AM $ 0.000388
+41.58%
$ -- $ 2.09 million
Jul 7, 2 AM $ 0.00028
-6.01%
$ -- $ 2.1 million
Jul 7, 1 AM $ 0.000307
+2.64%
$ -- $ 2.2 million
Jul 7, 12 AM $ 0.000298
-10.89%
$ -- $ 2.29 million
Jul 6, 11 PM $ 0.000347
+2.50%
$ -- $ 2.35 million
Jul 6, 10 PM $ 0.000336
-3.22%
$ -- $ 2.45 million
Jul 6, 9 PM $ 0.000347
+6.23%
$ -- $ 2.53 million
Jul 6, 8 PM $ 0.000326
-6.84%
$ -- $ 2.55 million
Jul 6, 7 PM $ 0.00036
-1.32%
$ -- $ 2.55 million
Jul 6, 6 PM $ 0.000365
+20.06%
$ -- $ 2.57 million
Jul 6, 5 PM $ 0.000302
-0.05%
$ -- $ 2.57 million
Jul 6, 4 PM $ 0.000302
-6.77%
$ -- $ 2.56 million
Jul 6, 3 PM $ 0.00033
-23.07%
$ -- $ 2.55 million
Jul 6, 2 PM $ 0.000445
+33.56%
$ -- $ 2.58 million
Jul 6, 1 PM $ 0.000333
+4.41%
$ -- $ 2.6 million
Jul 6, 12 PM $ 0.000316
-13.81%
$ -- $ 2.65 million
Jul 6, 11 AM $ 0.000364
-28.61%
$ -- $ 2.71 million
Jul 6, 10 AM $ 0.000509
-3.23%
$ -- $ 2.73 million
Jul 6, 9 AM $ 0.000526
-7.49%
$ -- $ 2.72 million
Jul 6, 8 AM $ 0.000548
-33.95%
$ -- $ 2.65 million
Jul 6, 7 AM $ 0.000819
+12.93%
$ -- $ 2.81 million
Jul 6, 5 AM $ 0.000304
-12.13%
$ -- $ 1.3 million
Jul 6, 4 AM $ 0.000331
-11.79%
$ -- $ 1.3 million