The Four.Meme Bull Historical Data

FORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000304
-12.13%
$ -- $ 1.3 million
Jul 6, 4 AM $ 0.000331
-11.79%
$ -- $ 1.3 million
Jul 6, 3 AM $ 0.000376
-12.58%
$ -- $ 1.28 million
Jul 6, 2 AM $ 0.000429
-46.78%
$ -- $ 1.26 million
Jul 6, 1 AM $ 0.000785
-11.17%
$ -- $ 1.19 million
Jul 6, 12 AM $ 0.000881
+11.96%
$ -- $ 1.1 million
Jul 5, 11 PM $ 0.000786
+20.71%
$ -- $ 1.05 million
Jul 5, 10 PM $ 0.000651
+16.16%
$ -- $ 943,992
Jul 5, 9 PM $ 0.000556
+103.93%
$ -- $ 868,228
Jul 5, 8 PM $ 0.000277
+25.22%
$ -- $ 819,653
Jul 5, 7 PM $ 0.000226
+9.47%
$ -- $ 813,062
Jul 5, 6 PM $ 0.000203
+12.20%
$ -- $ 802,486
Jul 5, 5 PM $ 0.000182
-28.13%
$ -- $ 783,331
Jul 5, 4 PM $ 0.000252
-13.39%
$ -- $ 769,539
Jul 5, 3 PM $ 0.000292
+57.21%
$ -- $ 756,243
Jul 5, 2 PM $ 0.000185
+30.56%
$ -- $ 701,873
Jul 5, 1 PM $ 0.000146
-21.06%
$ -- $ 592,023
Download