The Four.Meme Bull Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000699
+0.00%
$ -- $ 83,571
Today, at 9 AM $ 0.0000716
+0.62%
$ -- $ 81,749
Today, at 8 AM $ 0.0000723
+2.31%
$ -- $ 80,444
Today, at 7 AM $ 0.000069
-20.71%
$ -- $ 75,672
Today, at 6 AM $ 0.0000871
-0.04%
$ -- $ 72,075
Today, at 5 AM $ 0.0000753
+1.03%
$ -- $ 65,310
Today, at 4 AM $ 0.0000737
+0.00%
$ -- $ 64,855
Today, at 3 AM $ 0.0000721
-4.30%
$ -- $ 63,636
Today, at 2 AM $ 0.0000739
-0.86%
$ -- $ 64,089
Today, at 12 AM $ 0.0000772
+2.51%
$ -- $ 64,038
Yesterday, at 10 PM $ 0.0000745
-1.22%
$ -- $ 63,185
Yesterday, at 9 PM $ 0.0000747
-1.46%
$ -- $ 62,274
Yesterday, at 8 PM $ 0.0000743
+0.46%
$ -- $ 62,598
Yesterday, at 7 PM $ 0.0000749
+0.00%
$ -- $ 63,741
Yesterday, at 6 PM $ 0.0000747
+0.00%
$ -- $ 62,444
Yesterday, at 5 PM $ 0.000117
+0.00%
$ -- $ 97,123
Yesterday, at 3 PM $ 0.0000777
-26.30%
$ -- $ 66,141
Yesterday, at 2 PM $ 0.000116
-13.10%
$ -- $ 89,089
Yesterday, at 1 PM $ 0.000135
-2.34%
$ -- $ 93,488
Yesterday, at 12 PM $ 0.000138
-26.95%
$ -- $ 83,215
Yesterday, at 11 AM $ 0.000186
+136.60%
$ -- $ 53,546
Yesterday, at 10 AM $ 0.0000753
-16.68%
$ -- $ 18,725
Yesterday, at 9 AM $ 0.0000885
+4.95%
$ -- $ 19,749
Yesterday, at 7 AM $ 0.0000446
-1.25%
$ -- $ 11,027
Yesterday, at 6 AM $ 0.0000446
-13.69%
$ -- $ 10,646
Yesterday, at 5 AM $ 0.0000498
+9.68%
$ -- $ 6,560
Yesterday, at 2 AM $ 0.0000803
+0.00%
$ -- $ 7,789
Yesterday, at 12 AM $ 0.0000432
-2.88%
$ -- $ 4,396
Jul 11, 11 PM $ 0.0000443
-4.31%
$ -- $ 4,324
Jul 11, 10 PM $ 0.0000468
+3.66%
$ -- $ 4,132
Jul 11, 6 PM $ 0.0000458
+0.08%
$ -- $ 3,896
Jul 11, 5 PM $ 0.0000495
+1.48%
$ -- $ 3,301
Jul 11, 2 PM $ 0.0000493
+0.00%
$ -- $ 1,657
Jul 11, 12 PM $ 0.0000488
-5.05%
$ -- $ 2,022
Jul 11, 11 AM $ 0.0000518
+0.00%
$ -- $ 1,787
Jul 11, 9 AM $ 0.0000515
+0.00%
$ -- $ 2,067
Jul 11, 8 AM $ 0.000048
+0.00%
$ -- $ 2,760
Jul 11, 7 AM $ 0.0000502
+3.93%
$ -- $ 2,882
Jul 11, 6 AM $ 0.0000494
-5.90%
$ -- $ 3,982
Jul 11, 5 AM $ 0.0000516
+0.00%
$ -- $ 3,485
Jul 11, 2 AM $ 0.0000521
+0.00%
$ -- $ 4,974
Jul 11, 1 AM $ 0.0000533
-2.72%
$ -- $ 5,231
Jul 11, 12 AM $ 0.0000562
+0.00%
$ -- $ 7,214
Jul 10, 7 PM $ 0.0000524
+0.00%
$ -- $ 7,134
Jul 10, 6 PM $ 0.0000538
+0.00%
$ -- $ 7,267
Jul 10, 2 PM $ 0.0000548
-2.33%
$ -- $ 11,919
Jul 10, 1 PM $ 0.0000569
+0.00%
$ -- $ 11,808
Jul 10, 12 PM $ 0.0000575
+0.03%
$ -- $ 11,909
Jul 10, 11 AM $ 0.0000571
+0.00%
$ -- $ 16,352
Jul 10, 10 AM $ 0.0000584
-0.21%
$ -- $ 19,406
Download