The Four.Meme Bull Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000699
+0.00%
$ -- $ 83,571
10:25 AM $ 0.0000698
-0.52%
$ -- $ 83,311
10:11 AM $ 0.0000689
-1.74%
$ -- $ 84,319
10:10 AM $ 0.0000692
-9.56%
$ -- $ 83,382
10:09 AM $ 0.0000818
+0.00%
$ -- $ 81,721
10:03 AM $ 0.0000715
+0.01%
$ -- $ 82,890
9:58 AM $ 0.0000716
+0.00%
$ -- $ 81,749
9:57 AM $ 0.0000729
+0.08%
$ -- $ 81,821
9:56 AM $ 0.0000717
-7.70%
$ -- $ 81,361
9:55 AM $ 0.0000771
+3.54%
$ -- $ 80,784
9:54 AM $ 0.0000742
+0.00%
$ -- $ 81,361
9:50 AM $ 0.000072
-1.68%
$ -- $ 80,799
9:48 AM $ 0.0000707
+0.00%
$ -- $ 81,047
9:47 AM $ 0.0000687
+0.00%
$ -- $ 79,857
9:38 AM $ 0.0000682
+0.00%
$ -- $ 79,975
9:27 AM $ 0.0000686
+0.00%
$ -- $ 80,422
9:19 AM $ 0.0000685
+0.00%
$ -- $ 80,553
9:12 AM $ 0.000067
-4.80%
$ -- $ 80,199
9:11 AM $ 0.0000709
+0.00%
$ -- $ 80,337
9:04 AM $ 0.0000712
+0.00%
$ -- $ 79,658
8:33 AM $ 0.0000723
+0.00%
$ -- $ 80,444
8:30 AM $ 0.0000719
+0.00%
$ -- $ 79,804
8:29 AM $ 0.0000717
+0.00%
$ -- $ 79,455
8:26 AM $ 0.0000707
-0.33%
$ -- $ 79,233
8:25 AM $ 0.0000717
-10.04%
$ -- $ 78,140
8:24 AM $ 0.0000764
-5.22%
$ -- $ 77,624
8:23 AM $ 0.0000849
+11.23%
$ -- $ 75,787
8:22 AM $ 0.0000746
+5.45%
$ -- $ 76,071
7:55 AM $ 0.000069
+0.00%
$ -- $ 75,672
7:31 AM $ 0.0000715
+0.00%
$ -- $ 76,098
7:26 AM $ 0.0000733
+0.00%
$ -- $ 74,489
7:24 AM $ 0.0000702
+0.00%
$ -- $ 74,413
7:14 AM $ 0.0000689
+0.00%
$ -- $ 74,003
7:13 AM $ 0.0000702
+0.00%
$ -- $ 73,979
7:12 AM $ 0.00007
-10.19%
$ -- $ 73,103
7:10 AM $ 0.0000802
+0.00%
$ -- $ 75,244
7:08 AM $ 0.0000811
+0.00%
$ -- $ 73,176
7:06 AM $ 0.0000844
+0.00%
$ -- $ 74,765
7:05 AM $ 0.000083
+0.00%
$ -- $ 73,703
7:04 AM $ 0.0000837
-5.52%
$ -- $ 72,677
7:03 AM $ 0.0000909
-1.87%
$ -- $ 72,549
7:02 AM $ 0.0000901
-3.51%
$ -- $ 71,656
7:01 AM $ 0.0000903
+3.81%
$ -- $ 72,312
6:56 AM $ 0.0000871
+0.00%
$ -- $ 72,075
6:54 AM $ 0.0000847
+0.00%
$ -- $ 71,936
6:48 AM $ 0.0000856
+0.00%
$ -- $ 72,421
6:46 AM $ 0.0000842
+0.00%
$ -- $ 71,498
6:44 AM $ 0.0000851
+0.00%
$ -- $ 72,199
6:43 AM $ 0.0000837
+0.99%
$ -- $ 71,941
6:42 AM $ 0.0000828
-0.35%
$ -- $ 71,692
Download