RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Today $ 3.37
+0.00%
$ 481,098 $ 4,645
Yesterday $ 3.42
-10.95%
$ 488,916 $ 5,907
May 30, 2026 $ 3.88
+0.09%
$ 553,593 $ 2,111
May 29, 2026 $ 3.92
-0.04%
$ 559,476 $ 1,787
May 28, 2026 $ 3.92
-0.47%
$ 559,746 $ 1,815
May 27, 2026 $ 3.87
+0.02%
$ 553,490 $ 1,841
May 26, 2026 $ 3.87
-2.28%
$ 553,377 $ 2,239
May 25, 2026 $ 3.9
-2.15%
$ 557,589 $ 2,122
May 24, 2026 $ 3.95
-1.12%
$ 563,624 $ 2,458
May 23, 2026 $ 3.95
+0.94%
$ -- $ 2,048
May 22, 2026 $ 3.91
+6.21%
$ 558,878 $ 2,398
May 21, 2026 $ 3.68
-2.98%
$ 526,167 $ 2,674
May 20, 2026 $ 3.84
-1.09%
$ 547,913 $ 3,323
May 19, 2026 $ 3.69
-2.13%
$ 527,519 $ 2,204
May 18, 2026 $ 4.33
+4.04%
$ 618,853 $ 1,147
May 17, 2026 $ 4.41
-2.38%
$ -- $ 2,429
May 16, 2026 $ 3.65
-10.27%
$ 522,077 $ 1,099
May 15, 2026 $ 4
-1.65%
$ -- $ 799
May 14, 2026 $ 3.88
-1.48%
$ -- $ 2,287
May 13, 2026 $ 3.5
+4.05%
$ -- $ 2,256
May 12, 2026 $ 3.25
-6.19%
$ -- $ 2,163
May 11, 2026 $ 3.59
+0.94%
$ 512,404 $ 1,839
May 10, 2026 $ 4.14
+13.53%
$ -- $ 1,370
May 9, 2026 $ 3.84
-1.92%
$ -- $ 3,014
May 8, 2026 $ 4.06
+5.88%
$ -- $ 1,948
May 7, 2026 $ 3.99
+7.43%
$ -- $ 1,629
May 6, 2026 $ 3.78
+1.98%
$ 540,247 $ 2,683
May 5, 2026 $ 3.87
-3.15%
$ -- $ 1,034
May 4, 2026 $ 4.01
+8.38%
$ 572,935 $ 1,168
May 3, 2026 $ 3.67
-8.51%
$ 524,791 $ 7,744
May 2, 2026 $ 4.27
-7.60%
$ -- $ 4,662
May 1, 2026 $ 4.66
+1.25%
$ 665,024 $ 3,135
Apr 30, 2026 $ 5.59
+26.47%
$ -- $ 2,507
Apr 29, 2026 $ 4.44
-0.16%
$ -- $ 1,100
Apr 28, 2026 $ 4.44
-2.34%
$ -- $ 4,193
Apr 27, 2026 $ 4.74
+0.97%
$ -- $ 1,296
Apr 26, 2026 $ 4.69
+0.11%
$ -- $ 2,323
Apr 25, 2026 $ 4.69
+0.23%
$ -- $ 2,484
Apr 24, 2026 $ 4.7
+5.57%
$ -- $ 4,366
Apr 23, 2026 $ 4.4
+4.26%
$ 627,848 $ 2,584
Apr 22, 2026 $ 4.22
-1.33%
$ 602,420 $ 3,842
Apr 21, 2026 $ 4.27
+0.01%
$ -- $ 3,148
Apr 20, 2026 $ 4.28
-2.80%
$ 610,965 $ 4,573
Apr 19, 2026 $ 4.4
-1.72%
$ 628,671 $ 4,306
Apr 18, 2026 $ 4.47
-26.39%
$ 638,619 $ 25,590
Apr 17, 2026 $ 6.07
-3.38%
$ 867,325 $ 7,482
Apr 16, 2026 $ 6.28
-2.46%
$ 897,516 $ 6,992
Apr 15, 2026 $ 6.45
+1.13%
$ -- $ 4,205
Apr 14, 2026 $ 6.38
-3.90%
$ 911,793 $ 8,463
Apr 13, 2026 $ 6.64
+1.44%
$ 948,817 $ 4,482
Download