RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Today $ 2.88
+0.01%
$ 411,305 $ 822
Yesterday $ 2.97
-0.09%
$ 423,866 $ 1,157
Jun 26, 2026 $ 2.97
+1.92%
$ 424,273 $ 672
Jun 25, 2026 $ 2.91
-1.23%
$ 416,259 $ 1,648
Jun 24, 2026 $ 2.95
-0.71%
$ 421,370 $ 1,563
Jun 23, 2026 $ 2.97
+1.19%
$ 424,440 $ 1,652
Jun 22, 2026 $ 2.94
+0.81%
$ 419,471 $ 1,956
Jun 21, 2026 $ 2.91
-2.92%
$ 416,087 $ 2,153
Jun 20, 2026 $ 3
+0.04%
$ 428,573 $ 1,632
Jun 19, 2026 $ 3
-0.45%
$ 428,346 $ 1,513
Jun 18, 2026 $ 3.01
+0.26%
$ 430,226 $ 2,260
Jun 17, 2026 $ 3
-0.37%
$ 429,081 $ 2,134
Jun 16, 2026 $ 3.02
-0.68%
$ 430,690 $ 1,636
Jun 15, 2026 $ 3.03
-0.35%
$ 433,494 $ 2,334
Jun 14, 2026 $ 3.05
-0.85%
$ 435,085 $ 1,801
Jun 13, 2026 $ 3.04
+0.85%
$ 433,576 $ 1,032
Jun 12, 2026 $ 3.01
-0.65%
$ 429,940 $ 1,798
Jun 11, 2026 $ 3.03
+0.60%
$ -- $ 2,300
Jun 10, 2026 $ 3.01
+0.34%
$ 430,389 $ 2,308
Jun 9, 2026 $ 3
-1.36%
$ 428,874 $ 2,232
Jun 8, 2026 $ 3.04
+1.64%
$ 433,913 $ 2,030
Jun 7, 2026 $ 2.99
-1.18%
$ 426,780 $ 2,234
Jun 6, 2026 $ 3.02
+1.14%
$ 432,100 $ 1,675
Jun 5, 2026 $ 2.99
+2.05%
$ -- $ 1,365
Jun 4, 2026 $ 2.93
-8.17%
$ 418,652 $ 4,108
Jun 3, 2026 $ 3.19
-4.26%
$ -- $ 3,172
Jun 2, 2026 $ 3.32
-2.11%
$ -- $ 792
Jun 1, 2026 $ 3.37
-1.60%
$ -- $ 4,645
May 31, 2026 $ 3.42
-10.95%
$ 488,916 $ 5,907
May 30, 2026 $ 3.88
+0.09%
$ 553,593 $ 2,111
May 29, 2026 $ 3.92
-0.04%
$ 559,476 $ 1,787
May 28, 2026 $ 3.92
-0.47%
$ 559,746 $ 1,815
May 27, 2026 $ 3.87
+0.02%
$ 553,490 $ 1,841
May 26, 2026 $ 3.87
-2.28%
$ 553,377 $ 2,239
May 25, 2026 $ 3.9
-2.15%
$ 557,589 $ 2,122
May 24, 2026 $ 3.95
-1.12%
$ 563,624 $ 2,458
May 23, 2026 $ 3.95
+0.94%
$ -- $ 2,048
May 22, 2026 $ 3.91
+6.21%
$ 558,878 $ 2,398
May 21, 2026 $ 3.68
-2.98%
$ 526,167 $ 2,674
May 20, 2026 $ 3.84
-1.09%
$ 547,913 $ 3,323
May 19, 2026 $ 3.69
-2.13%
$ 527,519 $ 2,204
May 18, 2026 $ 4.33
+4.04%
$ 618,853 $ 1,147
May 17, 2026 $ 4.41
-2.38%
$ -- $ 2,429
May 16, 2026 $ 3.65
-10.27%
$ 522,077 $ 1,099
May 15, 2026 $ 4
-1.65%
$ -- $ 799
May 14, 2026 $ 3.88
-1.48%
$ -- $ 2,287
May 13, 2026 $ 3.5
+4.05%
$ -- $ 2,256
May 12, 2026 $ 3.25
-6.19%
$ -- $ 2,163
May 11, 2026 $ 3.59
+0.94%
$ 512,404 $ 1,839
May 10, 2026 $ 4.14
+13.53%
$ -- $ 1,370
Download