RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.84
+0.00%
$ 547,965 $ 3,014
Today, at 5 PM $ 3.84
+0.00%
$ 547,965 $ 3,014
Today, at 4 PM $ 3.84
-3.77%
$ 547,866 $ 2,974
Today, at 3 PM $ 3.99
+1.10%
$ 569,289 $ 2,494
Today, at 2 PM $ 3.94
+2.33%
$ 563,043 $ 2,317
Today, at 1 PM $ 3.85
+0.56%
$ 550,192 $ 2,354
Today, at 11 AM $ 4.01
+0.07%
$ 573,017 $ 2,639
Today, at 5 AM $ 3.95
+0.86%
$ 563,616 $ 3,043
Today, at 4 AM $ 3.91
-1.87%
$ 558,978 $ 2,978
Today, at 3 AM $ 3.99
-1.38%
$ 569,747 $ 2,276
Today, at 2 AM $ 4.04
+0.03%
$ 577,653 $ 2,349
Today, at 12 AM $ 3.91
+0.00%
$ 558,676 $ 2,213
Yesterday, at 4 PM $ 4.06
+0.00%
$ 579,539 $ 1,948
Yesterday, at 3 PM $ 4.06
+11.87%
$ 579,539 $ 1,814
Yesterday, at 2 PM $ 3.63
-0.03%
$ 518,001 $ 1,907
Yesterday, at 1 PM $ 3.63
-0.12%
$ 518,106 $ 1,757
Yesterday, at 12 PM $ 3.63
+0.01%
$ 518,756 $ 1,736
Yesterday, at 11 AM $ 3.63
-9.14%
$ 518,725 $ 1,637
Yesterday, at 10 AM $ 3.43
-7.48%
$ 489,385 $ 1,470
Yesterday, at 9 AM $ 3.7
+12.54%
$ 528,911 $ 1,498
Yesterday, at 8 AM $ 3.29
-10.80%
$ 469,994 $ 1,218
Yesterday, at 7 AM $ 3.69
+0.00%
$ 526,839 $ 1,248
Yesterday, at 5 AM $ 4.04
+8.14%
$ 577,689 $ 1,307
Yesterday, at 4 AM $ 3.74
-4.71%
$ 534,237 $ 1,302
Yesterday, at 3 AM $ 3.85
-1.25%
$ 549,842 $ 1,332
Yesterday, at 2 AM $ 3.9
-0.23%
$ 556,693 $ 1,390
Yesterday, at 1 AM $ 3.91
+1.93%
$ 557,920 $ 1,383
May 7, 5 PM $ 3.99
-0.04%
$ 570,159 $ 1,629
May 7, 4 PM $ 3.99
-0.46%
$ 570,559 $ 1,552
May 7, 3 PM $ 3.99
-0.16%
$ 569,981 $ 1,406
May 7, 6 AM $ 4.33
+0.00%
$ 618,914 $ 1,746
May 7, 5 AM $ 4.33
+8.71%
$ 618,861 $ 1,562
May 7, 4 AM $ 3.99
-3.77%
$ 569,331 $ 1,725
May 7, 3 AM $ 4.14
+12.95%
$ 591,703 $ 2,519
May 7, 2 AM $ 3.67
-1.30%
$ 523,842 $ 2,503
May 6, 8 PM $ 3.78
-0.04%
$ 540,247 $ 2,683
May 6, 7 PM $ 3.92
-0.06%
$ 560,393 $ 2,591
May 6, 6 PM $ 3.93
-2.93%
$ 560,816 $ 2,653
May 6, 5 PM $ 4.04
+2.47%
$ 577,779 $ 2,614
May 6, 4 PM $ 3.95
-0.08%
$ 563,821 $ 2,422
May 6, 3 PM $ 3.95
+0.00%
$ 564,288 $ 2,422
May 6, 12 PM $ 3.98
+0.00%
$ 568,830 $ 2,585
May 6, 11 AM $ 3.98
+7.41%
$ 568,838 $ 2,568
May 6, 10 AM $ 3.71
-3.11%
$ 529,642 $ 2,375
May 6, 9 AM $ 3.83
-3.48%
$ 546,712 $ 2,145
May 6, 8 AM $ 3.97
+1.56%
$ 566,456 $ 2,158
May 6, 5 AM $ 3.86
+0.02%
$ 551,125 $ 2,066
May 6, 4 AM $ 3.86
-1.08%
$ 551,079 $ 2,065
May 6, 3 AM $ 3.9
+7.26%
$ 557,173 $ 1,396
May 6, 2 AM $ 3.64
-0.21%
$ 519,477 $ 780
Download