RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 2.87
+0.14%
$ 409,550 $ 1,106
8:03 AM $ 2.86
+0.02%
$ 409,550 $ 1,155
2:56 AM $ 3
+0.00%
$ 429,139 $ 1,091
7:38 PM $ 2.97
+0.00%
$ 423,866 $ 1,157
7:32 PM $ 2.97
+0.00%
$ 423,813 $ 1,156
7:26 PM $ 2.97
+0.00%
$ 423,774 $ 1,154
7:20 PM $ 2.97
+0.00%
$ 423,662 $ 1,153
7:14 PM $ 2.97
+0.00%
$ 423,662 $ 1,150
7:08 PM $ 2.97
+0.00%
$ 423,573 $ 1,148
7:02 PM $ 2.96
+0.00%
$ 423,494 $ 1,145
6:56 PM $ 2.96
+0.00%
$ 423,382 $ 1,141
6:50 PM $ 2.96
+0.00%
$ 423,194 $ 1,138
6:44 PM $ 2.96
+0.00%
$ 423,194 $ 1,135
6:38 PM $ 2.96
+0.00%
$ 423,082 $ 1,131
6:32 PM $ 2.96
+0.00%
$ 422,963 $ 1,128
6:26 PM $ 2.96
+0.00%
$ 422,936 $ 1,127
6:20 PM $ 2.96
+0.00%
$ 422,844 $ 1,125
6:14 PM $ 2.96
+0.00%
$ 422,844 $ 1,124
6:08 PM $ 2.96
+0.00%
$ 422,772 $ 1,121
6:02 PM $ 2.96
+0.00%
$ 422,682 $ 1,118
5:56 PM $ 2.96
+0.00%
$ 422,624 $ 1,116
5:50 PM $ 2.96
+0.00%
$ 422,515 $ 1,114
5:44 PM $ 2.96
+0.00%
$ 422,515 $ 1,113
5:38 PM $ 2.96
+0.00%
$ 422,444 $ 1,111
5:32 PM $ 2.96
+0.00%
$ 422,375 $ 1,108
5:26 PM $ 2.96
+0.00%
$ 422,293 $ 1,106
5:20 PM $ 2.96
+0.00%
$ 422,159 $ 1,103
5:14 PM $ 2.96
+0.00%
$ 422,159 $ 1,101
5:04 PM $ 2.95
+0.00%
$ 422,059 $ 1,098
4:58 PM $ 2.95
+0.00%
$ 421,987 $ 1,096
4:50 PM $ 2.95
+0.00%
$ 421,774 $ 1,091
4:44 PM $ 2.95
+0.00%
$ 421,774 $ 1,089
4:38 PM $ 2.95
+0.00%
$ 421,705 $ 1,086
4:32 PM $ 2.95
+0.00%
$ 421,594 $ 1,083
4:26 PM $ 2.95
+0.00%
$ 421,468 $ 1,079
4:20 PM $ 2.95
+0.00%
$ 421,276 $ 1,076
4:14 PM $ 2.95
+0.00%
$ 421,276 $ 1,072
4:08 PM $ 2.95
+0.00%
$ 421,154 $ 1,068
4:02 PM $ 2.95
+0.00%
$ 421,059 $ 1,065
3:56 PM $ 2.95
+0.00%
$ 421,017 $ 1,067
3:50 PM $ 2.95
+0.00%
$ 420,819 $ 1,070
3:44 PM $ 2.95
+0.00%
$ 420,819 $ 1,080
3:38 PM $ 2.95
+0.00%
$ 420,703 $ 1,084
3:32 PM $ 2.94
+0.00%
$ 420,630 $ 1,089
3:26 PM $ 2.94
+0.00%
$ 420,513 $ 1,094
3:20 PM $ 2.94
+0.00%
$ 420,349 $ 1,106
3:14 PM $ 2.94
+0.00%
$ 420,349 $ 1,115
3:08 PM $ 2.94
+0.00%
$ 420,259 $ 1,428
3:02 PM $ 2.94
+0.00%
$ 420,158 $ 1,431
2:56 PM $ 2.94
+0.00%
$ 420,123 $ 1,429
Download