RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 3.84
+0.00%
$ 547,965 $ 3,014
5:15 PM $ 3.84
+0.00%
$ 547,965 $ 3,014
5:12 PM $ 3.84
+0.00%
$ 547,980 $ 3,008
5:11 PM $ 3.84
+0.00%
$ 547,980 $ 3,006
5:08 PM $ 3.84
+0.00%
$ 547,983 $ 3,003
5:07 PM $ 3.84
+0.00%
$ 547,983 $ 2,995
5:04 PM $ 3.84
+0.00%
$ 547,952 $ 2,989
5:03 PM $ 3.84
+0.00%
$ 547,952 $ 2,985
5:00 PM $ 3.84
+0.00%
$ 547,952 $ 2,981
4:59 PM $ 3.84
+0.00%
$ 547,866 $ 2,974
4:57 PM $ 3.84
+0.00%
$ 547,866 $ 2,972
4:55 PM $ 3.84
+0.00%
$ 547,866 $ 2,970
4:53 PM $ 3.84
+0.00%
$ 547,922 $ 3,053
4:51 PM $ 3.95
+0.00%
$ 547,922 $ 3,046
4:49 PM $ 3.95
+0.00%
$ 564,155 $ 3,041
4:47 PM $ 3.95
+0.00%
$ 564,155 $ 3,036
4:45 PM $ 3.95
+0.00%
$ 564,155 $ 3,031
4:43 PM $ 3.95
+0.00%
$ 564,060 $ 3,024
4:41 PM $ 3.95
+0.00%
$ 564,060 $ 3,021
4:39 PM $ 3.95
+0.00%
$ 564,078 $ 3,020
4:37 PM $ 3.95
+0.00%
$ 564,078 $ 3,016
4:35 PM $ 3.95
+0.00%
$ 564,078 $ 3,012
4:33 PM $ 3.95
+0.00%
$ 564,127 $ 3,007
4:31 PM $ 3.95
+0.00%
$ 564,127 $ 2,946
4:29 PM $ 3.88
+0.00%
$ 553,962 $ 2,941
4:27 PM $ 3.88
+0.00%
$ 553,962 $ 2,937
4:25 PM $ 3.88
+0.00%
$ 553,962 $ 2,933
4:23 PM $ 3.88
+0.00%
$ 554,042 $ 2,929
4:21 PM $ 3.88
+0.00%
$ 554,042 $ 2,925
4:19 PM $ 3.88
+0.00%
$ 554,068 $ 2,924
4:18 PM $ 3.88
+0.00%
$ 554,068 $ 2,921
4:15 PM $ 3.88
+0.00%
$ 554,068 $ 2,957
4:14 PM $ 3.94
+0.00%
$ 562,130 $ 3,631
4:11 PM $ 3.93
+0.00%
$ 562,130 $ 3,626
4:10 PM $ 3.94
+0.00%
$ 562,130 $ 3,624
4:07 PM $ 3.93
+0.00%
$ 562,049 $ 3,620
4:06 PM $ 3.93
-0.93%
$ 562,049 $ 3,243
4:04 PM $ 4.03
+0.00%
$ 576,312 $ 2,495
4:03 PM $ 4.03
+0.00%
$ 576,312 $ 2,458
4:02 PM $ 3.99
+0.00%
$ 576,312 $ 2,458
3:59 PM $ 3.99
+0.00%
$ 569,289 $ 2,494
3:58 PM $ 4.06
+0.00%
$ 569,289 $ 2,494
3:57 PM $ 4.06
+2.90%
$ 569,289 $ 2,424
3:55 PM $ 3.94
+0.00%
$ 569,289 $ 2,409
3:54 PM $ 3.94
+0.00%
$ 563,266 $ 2,409
3:51 PM $ 3.94
-0.01%
$ 563,266 $ 2,402
3:47 PM $ 3.94
+0.00%
$ 563,140 $ 2,394
3:43 PM $ 3.94
+0.01%
$ 563,200 $ 2,386
3:39 PM $ 3.94
+0.01%
$ 563,221 $ 2,377
3:35 PM $ 3.94
+0.00%
$ 563,221 $ 2,372
Download