RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 4.27
-8.92%
$ 524,791 $ 2,527
Apr 20 $ 4.69
+6.66%
$ -- $ 20,997
Apr 13 $ 4.47
-31.65%
$ 628,671 $ 57,214
Apr 6 $ 6.34
-18.10%
$ 936,303 $ 46,939
Mar 30 $ 7.63
+7.45%
$ -- $ 36,445
Mar 23 $ 9.83
-11.66%
$ -- $ 49,519
Mar 16 $ 11.12
-3.14%
$ 1.59 million $ 42,653
Mar 9 $ 11.01
-20.68%
$ 1.64 million $ 65,751
Mar 2 $ 14.1
+3.37%
$ 1.98 million $ 47,015
Feb 23 $ 13.65
-16.29%
$ 1.95 million $ 94,740
Feb 16 $ 16.66
+6.85%
$ 2.33 million $ 50,179
Feb 9 $ 15.64
+8.22%
$ 2.22 million $ 56,178
Feb 2 $ 17.26
-28.44%
$ 2.08 million $ 150,235
Download