RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3
-1.48%
$ 416,087 $ 10,891
Jun 8 $ 3.04
+1.56%
$ 435,085 $ 10,529
Jun 1 $ 3.02
-11.62%
$ 426,780 $ 11,695
May 25 $ 3.88
-2.85%
$ 488,917 $ 10,597
May 18 $ 3.95
-5.11%
$ 563,624 $ 12,215
May 11 $ 3.65
+2.85%
$ -- $ 8,764
May 4 $ 3.84
+3.66%
$ -- $ 10,842
Apr 27 $ 4.27
-8.92%
$ 524,791 $ 2,527
Apr 20 $ 4.69
+6.66%
$ -- $ 20,997
Apr 13 $ 4.47
-31.65%
$ 628,671 $ 57,214
Apr 6 $ 6.34
-18.10%
$ 936,303 $ 46,939
Mar 30 $ 7.63
+7.45%
$ -- $ 36,445
Mar 23 $ 9.83
-11.66%
$ -- $ 49,519
Mar 16 $ 11.12
-3.14%
$ 1.59 million $ 42,653
Mar 9 $ 11.01
-20.68%
$ 1.64 million $ 65,751
Mar 2 $ 14.1
+3.37%
$ 1.98 million $ 47,015
Feb 23 $ 13.65
-16.29%
$ 1.95 million $ 94,740
Feb 16 $ 16.66
+6.85%
$ 2.33 million $ 50,179
Feb 9 $ 15.64
+8.22%
$ 2.22 million $ 56,178
Feb 2 $ 17.26
-28.44%
$ 2.08 million $ 150,235
Download