RA Protocol Historical Data

RA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 6.78
+1.36%
$ 968,363 $ 12,086
Apr 9, 1 PM $ 6.69
-0.50%
$ 956,213 $ 11,910
Apr 9, 12 PM $ 6.73
-0.12%
$ 961,388 $ 11,405
Apr 9, 11 AM $ 6.74
+0.03%
$ 962,580 $ 11,278
Apr 9, 10 AM $ 6.74
+0.07%
$ 962,533 $ 11,186
Apr 9, 9 AM $ 6.73
-0.95%
$ 961,913 $ 11,051
Apr 9, 8 AM $ 6.8
-1.33%
$ 971,484 $ 10,606
Apr 9, 7 AM $ 6.89
-0.72%
$ 984,515 $ 9,446
Apr 9, 6 AM $ 6.94
-0.02%
$ 991,445 $ 8,729
Apr 9, 5 AM $ 6.94
-0.80%
$ 991,622 $ 10,040
Apr 9, 4 AM $ 7
-1.14%
$ 1 million $ 10,201
Apr 9, 3 AM $ 7.08
-0.77%
$ 1.01 million $ 8,358
Apr 9, 2 AM $ 7.14
+0.16%
$ 1.02 million $ 9,486
Apr 9, 1 AM $ 7.13
-0.12%
$ 1.02 million $ 9,277
Apr 9, 12 AM $ 7.13
+0.14%
$ 1.02 million $ 10,648
Apr 8, 11 PM $ 7.13
-0.25%
$ 1.02 million $ 10,655
Apr 8, 10 PM $ 7.14
-0.01%
$ 1.02 million $ 13,364
Apr 8, 9 PM $ 7.14
-0.08%
$ 1.02 million $ 13,277
Apr 8, 8 PM $ 7.15
-0.03%
$ 1.02 million $ 13,177
Apr 8, 7 PM $ 7.15
-0.22%
$ 1.02 million $ 13,031
Apr 8, 6 PM $ 7.16
+0.11%
$ 1.02 million $ 12,876
Apr 8, 5 PM $ 7.16
-0.08%
$ 1.02 million $ 12,708
Apr 8, 4 PM $ 7.16
-0.32%
$ 1.02 million $ 12,534
Apr 8, 3 PM $ 7.19
-1.62%
$ 1.03 million $ 12,199
Apr 8, 2 PM $ 7.31
+0.27%
$ 1.04 million $ 10,903
Apr 8, 1 PM $ 7.29
+1.51%
$ 1.04 million $ 11,846
Apr 8, 12 PM $ 7.18
+0.00%
$ 1.03 million $ 11,649
Apr 8, 11 AM $ 7.2
+0.00%
$ 1.03 million $ 11,697
Apr 8, 10 AM $ 7.2
+0.00%
$ 1.03 million $ 12,252
Apr 8, 9 AM $ 7.2
+0.02%
$ 1.03 million $ 12,239
Apr 8, 8 AM $ 7.2
-0.04%
$ 1.03 million $ 12,007
Apr 8, 7 AM $ 7.2
-0.01%
$ 1.03 million $ 11,957
Apr 8, 6 AM $ 7.2
-1.20%
$ 1.03 million $ 11,911
Apr 8, 5 AM $ 7.29
-0.70%
$ 1.04 million $ 10,652
Apr 8, 4 AM $ 7.35
-0.10%
$ 1.05 million $ 9,929
Apr 8, 3 AM $ 7.35
-1.01%
$ 1.05 million $ 9,954
Apr 8, 2 AM $ 7.43
-0.94%
$ 1.06 million $ 10,029
Apr 8, 1 AM $ 7.5
-0.10%
$ 1.07 million $ 9,341
Apr 8, 12 AM $ 7.51
+0.11%
$ 1.07 million $ 7,926
Apr 7, 11 PM $ 7.5
+0.00%
$ 1.07 million $ 5,038
Apr 7, 4 PM $ 7.64
+0.01%
$ 1.09 million $ 6,536
Apr 7, 3 PM $ 7.64
-0.06%
$ 1.09 million $ 6,529
Apr 7, 2 PM $ 7.65
+0.25%
$ 1.09 million $ 6,656
Apr 7, 1 PM $ 7.64
+0.22%
$ 1.09 million $ 6,283
Apr 7, 12 PM $ 7.63
-0.13%
$ 1.09 million $ 6,178
Apr 7, 11 AM $ 7.63
-0.47%
$ 1.09 million $ 6,068
Apr 7, 10 AM $ 7.67
+0.24%
$ 1.1 million $ 6,060
Apr 7, 9 AM $ 7.66
+0.08%
$ 1.09 million $ 5,905
Apr 7, 8 AM $ 7.66
-0.12%
$ 1.09 million $ 5,854
Apr 7, 7 AM $ 7.67
+0.02%
$ 1.09 million $ 5,751