RA Protocol Historical Data

RA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 2.98
+1.51%
$ 425,243 $ 3,956
Jun 5, 1 AM $ 2.94
-0.17%
$ 419,398 $ 4,236
Jun 5, 12 AM $ 2.94
+0.22%
$ 420,065 $ 4,175
Jun 4, 11 PM $ 2.93
+0.07%
$ 418,652 $ 4,108
Jun 4, 10 PM $ 2.93
-0.30%
$ 418,413 $ 4,051
Jun 4, 9 PM $ 2.94
+0.20%
$ 419,678 $ 3,998
Jun 4, 8 PM $ 2.93
-0.05%
$ 418,789 $ 3,932
Jun 4, 7 PM $ 2.94
+0.10%
$ 419,284 $ 3,882
Jun 4, 6 PM $ 2.93
+0.21%
$ 418,803 $ 3,810
Jun 4, 5 PM $ 2.93
-0.30%
$ 417,886 $ 3,741
Jun 4, 4 PM $ 2.94
+0.40%
$ 419,396 $ 4,172
Jun 4, 3 PM $ 2.93
-3.66%
$ 418,224 $ 4,171
Jun 4, 2 PM $ 3.04
-4.26%
$ 434,091 $ 3,554
Jun 4, 1 PM $ 3.17
+0.01%
$ 453,288 $ 2,057
Jun 4, 12 PM $ 3.18
-0.01%
$ 453,672 $ 2,088
Jun 4, 11 AM $ 3.17
-0.27%
$ 453,502 $ 2,116
Jun 4, 10 AM $ 3.19
+0.05%
$ 456,073 $ 2,072
Jun 4, 9 AM $ 3.2
+0.06%
$ 456,485 $ 2,103
Jun 4, 8 AM $ 3.19
-0.23%
$ 456,261 $ 2,130
Jun 4, 7 AM $ 3.2
+0.14%
$ 457,560 $ 2,129
Jun 4, 6 AM $ 3.2
+0.03%
$ 456,875 $ 2,576
Jun 4, 5 AM $ 3.2
-0.06%
$ 456,705 $ 2,692
Jun 4, 4 AM $ 3.2
+0.18%
$ 456,924 $ 2,668
Jun 4, 3 AM $ 3.19
+0.12%
$ 456,101 $ 2,629
Jun 4, 2 AM $ 3.19
-0.03%
$ 455,776 $ 2,708
Jun 3, 5 PM $ 3.19
-1.55%
$ 455,379 $ 3,172
Jun 3, 4 PM $ 3.24
-0.15%
$ 462,421 $ 2,716
Jun 3, 3 PM $ 3.24
-0.99%
$ 463,076 $ 2,652
Jun 3, 2 PM $ 3.27
+1.11%
$ 467,609 $ 2,293
Jun 3, 1 PM $ 3.24
+0.20%
$ 462,569 $ 2,538
Jun 3, 12 PM $ 3.23
-0.15%
$ 461,514 $ 2,472
Jun 3, 11 AM $ 3.24
-0.01%
$ 462,172 $ 2,415
Jun 3, 10 AM $ 3.23
+0.11%
$ 461,990 $ 2,441
Jun 3, 9 AM $ 3.23
-0.12%
$ 461,261 $ 2,380
Jun 3, 8 AM $ 3.23
-0.03%
$ 461,796 $ 2,323
Jun 3, 7 AM $ 3.23
-1.64%
$ 461,818 $ 2,267
Jun 3, 6 AM $ 3.29
-8.43%
$ 469,567 $ 1,768
Jun 3, 5 AM $ 3.41
+4.02%
$ 487,250 $ 1,990
Jun 3, 4 AM $ 3.3
+0.00%
$ 471,361 $ 1,842
Jun 3, 3 AM $ 3.3
+0.27%
$ 471,762 $ 1,830
Jun 3, 2 AM $ 3.29
-1.10%
$ 470,407 $ 1,691
Jun 2, 2 PM $ 3.32
-1.34%
$ 474,166 $ 792
Jun 2, 2 AM $ 3.39
+0.00%
$ 484,374 $ 1,712
Jun 1, 2 PM $ 3.37
+0.01%
$ 481,098 $ 4,645
Jun 1, 2 AM $ 3.37
-1.84%
$ 481,145 $ 6,600
Jun 1, 1 AM $ 3.43
-0.02%
$ 489,366 $ 5,990
Jun 1, 12 AM $ 3.43
+0.14%
$ 489,621 $ 5,957
May 31, 11 PM $ 3.42
-0.10%
$ 488,917 $ 5,907
May 31, 10 PM $ 3.43
-0.90%
$ 489,494 $ 5,858
May 31, 8 PM $ 3.56
+0.40%
$ 509,116 $ 4,996