RA Protocol Historical Data

RA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 7.66
-0.17%
$ 1.09 million $ 5,632
Apr 7, 5 AM $ 7.67
-0.11%
$ 1.1 million $ 5,531
Apr 7, 4 AM $ 7.68
-0.14%
$ 1.1 million $ 5,400
Apr 7, 3 AM $ 7.69
-1.13%
$ 1.1 million $ 5,262
Apr 7, 2 AM $ 7.78
-0.17%
$ 1.11 million $ 3,953
Apr 7, 1 AM $ 7.79
+1.29%
$ 1.11 million $ 3,586
Apr 7, 12 AM $ 7.7
+0.11%
$ 1.1 million $ 3,334
Apr 6, 11 PM $ 7.69
+0.03%
$ 1.1 million $ 3,160
Apr 6, 5 PM $ 7.78
+0.00%
$ 1.11 million $ 2,070
Apr 6, 4 PM $ 7.81
-0.04%
$ 1.12 million $ 1,688
Apr 6, 3 PM $ 7.81
-0.13%
$ 1.12 million $ 1,653
Apr 6, 2 PM $ 7.82
-0.67%
$ 1.12 million $ 1,510
Apr 6, 1 PM $ 7.87
+1.24%
$ 1.12 million $ 737
Apr 6, 11 AM $ 7.82
+0.00%
$ 1.12 million $ 165
Apr 6, 2 AM $ 7.81
-0.28%
$ 1.12 million $ 1,091
Apr 6, 1 AM $ 7.84
+1.15%
$ 1.12 million $ 1,147
Apr 5, 1 PM $ 7.73
+1.21%
$ 1.1 million $ 1,873
Apr 5, 7 AM $ 7.71
+0.00%
$ 1.1 million $ 817
Apr 5, 2 AM $ 7.76
+0.00%
$ 1.11 million $ 1,925
Apr 5, 1 AM $ 7.76
+0.00%
$ 1.11 million $ 2,582
Apr 4, 5 PM $ 7.63
+0.00%
$ 1.09 million $ 3,016
Apr 4, 1 PM $ 7.69
+0.00%
$ 1.1 million $ 3,365
Apr 4, 4 AM $ 7.57
-0.25%
$ 1.08 million $ 6,530
Apr 4, 3 AM $ 7.59
-0.14%
$ 1.08 million $ 6,510
Apr 4, 2 AM $ 7.6
-1.59%
$ 1.09 million $ 8,261
Apr 4, 1 AM $ 7.72
+1.21%
$ 1.1 million $ 6,745
Apr 3, 5 PM $ 7.66
+0.00%
$ 1.09 million $ 6,668
Apr 3, 4 PM $ 7.66
+0.02%
$ 1.09 million $ 6,735
Apr 3, 3 PM $ 7.66
-0.02%
$ 1.09 million $ 6,775
Apr 3, 2 PM $ 7.67
-1.00%
$ 1.1 million $ 6,766
Apr 3, 11 AM $ 7.75
-0.17%
$ 1.11 million $ 2,585
Apr 3, 10 AM $ 7.77
+0.01%
$ 1.11 million $ 2,548
Apr 3, 9 AM $ 7.77
-0.03%
$ 1.11 million $ 2,595
Apr 3, 8 AM $ 7.78
+0.31%
$ 1.11 million $ 4,049
Apr 3, 7 AM $ 7.75
-0.05%
$ 1.11 million $ 4,108
Apr 3, 6 AM $ 7.75
+0.00%
$ 1.11 million $ 7,980
Apr 3, 5 AM $ 7.75
-0.34%
$ 1.11 million $ 7,899
Apr 3, 4 AM $ 7.78
-0.01%
$ 1.11 million $ 7,472
Apr 3, 3 AM $ 7.78
+0.00%
$ 1.11 million $ 7,610
Apr 3, 2 AM $ 7.78
-0.05%
$ 1.11 million $ 7,769
Apr 3, 1 AM $ 7.79
+1.00%
$ 1.11 million $ 7,888
Apr 3, 12 AM $ 7.71
-0.03%
$ 1.1 million $ 8,977
Apr 2, 11 PM $ 7.71
+0.00%
$ 1.1 million $ 8,948
Apr 2, 10 PM $ 7.71
+0.02%
$ 1.1 million $ 8,976
Apr 2, 9 PM $ 7.71
-0.02%
$ 1.1 million $ 9,235
Apr 2, 8 PM $ 7.71
+0.07%
$ 1.1 million $ 9,299
Apr 2, 7 PM $ 7.71
-0.12%
$ 1.1 million $ 9,326
Apr 2, 6 PM $ 7.72
-0.13%
$ 1.1 million $ 9,367
Apr 2, 5 PM $ 7.73
+0.29%
$ 1.1 million $ 9,407
Apr 2, 4 PM $ 7.7
-0.06%
$ 1.1 million $ 9,392