RA Protocol Historical Data

RA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 7.72
+0.34%
$ 1.1 million $ 9,444
Apr 2, 2 PM $ 7.69
-0.16%
$ 1.1 million $ 9,464
Apr 2, 1 PM $ 7.71
+0.96%
$ 1.1 million $ 9,959
Apr 2, 12 PM $ 7.63
+0.16%
$ 1.09 million $ 9,882
Apr 2, 11 AM $ 7.61
-0.08%
$ 1.09 million $ 10,872
Apr 2, 10 AM $ 7.62
-0.17%
$ 1.09 million $ 11,691
Apr 2, 9 AM $ 7.63
-1.36%
$ 1.09 million $ 11,505
Apr 2, 8 AM $ 7.73
+0.13%
$ 1.1 million $ 10,194
Apr 2, 7 AM $ 7.72
+3.73%
$ 1.1 million $ 11,779
Apr 2, 6 AM $ 7.44
+0.04%
$ 1.06 million $ 7,730
Apr 2, 5 AM $ 7.43
-0.02%
$ 1.06 million $ 7,734
Apr 2, 4 AM $ 7.43
+0.07%
$ 1.06 million $ 7,745
Apr 2, 3 AM $ 7.43
+0.13%
$ 1.06 million $ 7,933
Apr 2, 2 AM $ 7.42
+0.08%
$ 1.06 million $ 7,928
Apr 2, 1 AM $ 7.42
+0.76%
$ 1.06 million $ 7,964
Apr 1, 11 PM $ 7.4
+0.00%
$ 1.06 million $ 7,219
Apr 1, 10 PM $ 7.4
-0.26%
$ 1.06 million $ 7,183
Apr 1, 9 PM $ 7.43
+0.09%
$ 1.06 million $ 6,926
Apr 1, 8 PM $ 7.42
-0.23%
$ 1.06 million $ 6,835
Apr 1, 7 PM $ 7.44
-0.30%
$ 1.06 million $ 6,783
Apr 1, 6 PM $ 7.46
-0.35%
$ 1.07 million $ 6,712
Apr 1, 5 PM $ 7.49
+0.07%
$ 1.07 million $ 6,715
Apr 1, 4 PM $ 7.48
+0.39%
$ 1.07 million $ 6,704
Apr 1, 3 PM $ 7.45
-0.02%
$ 1.06 million $ 6,666
Apr 1, 2 PM $ 7.45
-0.82%
$ 1.06 million $ 6,690
Apr 1, 1 PM $ 7.51
+1.16%
$ 1.07 million $ 6,297
Apr 1, 12 PM $ 7.42
-0.95%
$ 1.06 million $ 6,243
Apr 1, 11 AM $ 7.49
-0.48%
$ 1.07 million $ 5,383
Apr 1, 10 AM $ 7.53
-0.07%
$ 1.08 million $ 4,715
Apr 1, 9 AM $ 7.54
-0.01%
$ 1.08 million $ 5,686
Apr 1, 8 AM $ 7.54
+1.74%
$ 1.08 million $ 5,760
Apr 1, 7 AM $ 7.41
+0.17%
$ 1.06 million $ 4,130
Apr 1, 6 AM $ 7.4
+0.00%
$ 1.06 million $ 4,081
Apr 1, 5 AM $ 7.4
+0.27%
$ 1.06 million $ 4,042
Apr 1, 4 AM $ 7.38
-0.10%
$ 1.05 million $ 3,962
Apr 1, 3 AM $ 7.39
-0.32%
$ 1.06 million $ 3,783
Apr 1, 2 AM $ 7.41
+0.11%
$ 1.06 million $ 3,724
Apr 1, 1 AM $ 7.4
+1.50%
$ 1.06 million $ 3,799
Apr 1, 12 AM $ 7.3
-0.01%
$ 1.04 million $ 3,649
Mar 31, 11 PM $ 7.3
+0.06%
$ 1.04 million $ 3,566
Mar 31, 6 PM $ 7.31
+0.04%
$ 1.04 million $ 3,985
Mar 31, 5 PM $ 7.31
-0.07%
$ 1.04 million $ 3,961
Mar 31, 4 PM $ 7.31
-0.50%
$ 1.04 million $ 3,934
Mar 31, 3 PM $ 7.33
-0.20%
$ 1.05 million $ 3,934
Mar 31, 2 PM $ 7.35
+0.19%
$ 1.05 million $ 3,844
Mar 31, 1 PM $ 7.32
+0.83%
$ 1.05 million $ 3,709
Mar 31, 12 PM $ 7.26
+0.02%
$ 1.04 million $ 3,623
Mar 31, 11 AM $ 7.27
-0.02%
$ 1.04 million $ 3,602
Mar 31, 10 AM $ 7.27
-1.47%
$ 1.04 million $ 3,621
Mar 31, 9 AM $ 7.36
-0.06%
$ 1.05 million $ 4,163