RA Protocol Historical Data

RA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 3.89
-0.70%
$ 555,374 $ 1,670
May 28, 4 AM $ 3.92
-0.08%
$ 559,654 $ 1,611
May 28, 3 AM $ 3.92
+0.18%
$ 560,101 $ 1,542
May 28, 2 AM $ 3.91
-0.59%
$ 559,047 $ 1,581
May 28, 1 AM $ 3.94
+0.00%
$ 562,369 $ 1,461
May 27, 7 PM $ 3.87
+0.23%
$ 553,490 $ 1,841
May 27, 6 PM $ 3.87
-0.54%
$ 552,470 $ 1,865
May 27, 5 PM $ 3.88
+0.55%
$ 554,715 $ 1,913
May 27, 4 PM $ 3.86
-0.20%
$ 551,398 $ 1,940
May 27, 3 PM $ 3.88
+0.24%
$ 553,753 $ 1,972
May 27, 2 PM $ 3.87
+0.16%
$ 552,485 $ 1,993
May 27, 1 PM $ 3.86
+0.42%
$ 551,674 $ 2,475
May 27, 12 PM $ 3.85
-0.23%
$ 549,322 $ 2,212
May 27, 11 AM $ 3.85
+0.19%
$ 550,596 $ 2,200
May 27, 10 AM $ 3.85
-0.15%
$ 549,535 $ 2,134
May 27, 9 AM $ 3.85
-0.08%
$ 550,433 $ 2,106
May 27, 8 AM $ 3.86
-0.12%
$ 550,994 $ 2,155
May 27, 7 AM $ 3.86
-0.45%
$ 551,732 $ 2,201
May 27, 6 AM $ 3.88
-0.01%
$ 554,212 $ 2,189
May 27, 2 AM $ 3.92
+0.00%
$ 559,328 $ 1,843
May 27, 1 AM $ 3.92
+1.16%
$ 559,328 $ 2,338
May 27, 12 AM $ 3.87
-0.12%
$ 552,701 $ 2,305
May 26, 11 PM $ 3.87
+0.08%
$ 553,341 $ 2,239
May 26, 10 PM $ 3.87
-0.09%
$ 552,951 $ 2,195
May 26, 9 PM $ 3.87
+0.03%
$ 553,489 $ 2,213
May 26, 8 PM $ 3.87
-0.05%
$ 553,448 $ 2,150
May 26, 7 PM $ 3.88
-0.03%
$ 553,724 $ 2,087
May 26, 6 PM $ 3.88
+0.03%
$ 553,845 $ 2,090
May 26, 5 PM $ 3.88
-0.11%
$ 553,666 $ 2,086
May 26, 4 PM $ 3.88
+0.06%
$ 554,583 $ 2,094
May 26, 3 PM $ 3.88
+0.08%
$ 554,454 $ 2,109
May 26, 2 PM $ 3.88
-1.31%
$ 553,782 $ 2,111
May 26, 1 PM $ 3.93
+1.30%
$ 561,148 $ 2,154
May 26, 11 AM $ 3.88
+0.00%
$ 553,818 $ 2,073
May 26, 10 AM $ 3.88
-0.04%
$ 554,181 $ 2,094
May 26, 9 AM $ 3.88
+0.08%
$ 554,200 $ 2,081
May 26, 8 AM $ 3.88
-0.02%
$ 553,711 $ 2,035
May 26, 7 AM $ 3.88
+0.08%
$ 553,772 $ 1,986
May 26, 2 AM $ 3.96
+0.00%
$ 566,271 $ 2,130
May 26, 1 AM $ 3.96
+0.00%
$ 566,271 $ 2,124
May 25, 11 PM $ 3.9
-0.01%
$ 557,589 $ 2,122
May 25, 10 PM $ 3.9
-0.21%
$ 557,238 $ 2,101
May 25, 9 PM $ 3.91
+0.00%
$ 558,490 $ 2,037
May 25, 8 PM $ 3.91
+0.00%
$ 558,316 $ 2,074
May 25, 7 PM $ 3.91
-0.04%
$ 558,117 $ 2,075
May 25, 6 PM $ 3.91
-0.12%
$ 558,140 $ 2,030
May 25, 5 PM $ 3.91
+0.22%
$ 559,139 $ 2,017
May 25, 4 PM $ 3.91
+0.08%
$ 558,187 $ 1,997
May 25, 3 PM $ 3.9
-0.05%
$ 557,674 $ 1,978
May 25, 2 PM $ 3.9
-1.30%
$ 557,750 $ 1,969