RA Protocol Historical Data

RA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 3.96
+0.19%
$ 565,527 $ 2,185
May 23, 1 AM $ 3.96
+1.10%
$ 565,349 $ 2,399
May 23, 12 AM $ 3.91
+0.02%
$ 559,232 $ 2,396
May 22, 11 PM $ 3.91
+0.20%
$ 558,878 $ 2,398
May 22, 10 PM $ 3.9
-0.08%
$ 557,143 $ 2,388
May 22, 9 PM $ 3.9
-0.14%
$ 557,268 $ 2,413
May 22, 8 PM $ 3.91
+0.29%
$ 558,243 $ 2,444
May 22, 7 PM $ 3.9
-0.40%
$ 556,561 $ 2,433
May 22, 6 PM $ 3.91
+0.09%
$ 558,906 $ 2,431
May 22, 5 PM $ 3.91
+0.27%
$ 558,091 $ 2,567
May 22, 4 PM $ 3.9
-0.17%
$ 556,514 $ 2,568
May 22, 3 PM $ 3.9
-0.04%
$ 557,606 $ 2,559
May 22, 2 PM $ 3.89
-0.08%
$ 555,977 $ 2,556
May 22, 1 PM $ 3.9
+1.63%
$ 556,769 $ 2,553
May 22, 12 PM $ 3.84
+0.02%
$ 547,835 $ 1,937
May 22, 11 AM $ 3.83
-1.35%
$ 547,692 $ 1,938
May 22, 10 AM $ 3.89
-5.84%
$ 555,259 $ 1,959
May 22, 9 AM $ 4.13
+14.19%
$ 589,776 $ 2,081
May 22, 8 AM $ 3.62
-2.24%
$ 516,490 $ 1,839
May 22, 7 AM $ 3.7
-7.16%
$ 528,370 $ 1,889
May 22, 6 AM $ 3.98
-0.03%
$ 569,093 $ 2,029
May 22, 5 AM $ 3.99
+6.57%
$ 569,336 $ 2,045
May 22, 4 AM $ 3.74
-7.39%
$ 534,281 $ 2,090
May 22, 3 AM $ 3.92
-0.15%
$ 559,635 $ 1,972
May 22, 2 AM $ 3.92
-0.08%
$ 560,455 $ 2,060
May 22, 1 AM $ 3.93
+0.00%
$ 560,942 $ 2,152
May 22, 12 AM $ 3.69
+0.05%
$ 526,450 $ 2,696
May 21, 11 PM $ 3.68
+0.15%
$ 526,167 $ 2,674
May 21, 10 PM $ 3.68
-4.68%
$ 525,361 $ 2,635
May 21, 9 PM $ 3.86
+0.03%
$ 551,163 $ 2,731
May 21, 8 PM $ 3.86
+3.21%
$ 551,037 $ 2,642
May 21, 7 PM $ 3.74
-2.05%
$ 533,880 $ 2,478
May 21, 6 PM $ 3.82
+0.22%
$ 545,018 $ 2,454
May 21, 5 PM $ 3.81
+0.21%
$ 544,665 $ 2,288
May 21, 4 PM $ 3.81
+5.46%
$ 543,545 $ 2,631
May 21, 3 PM $ 3.61
-5.35%
$ 515,460 $ 2,510
May 21, 2 PM $ 3.81
-1.42%
$ 544,533 $ 2,516
May 21, 1 PM $ 3.87
+9.07%
$ 552,334 $ 3,076
May 21, 12 PM $ 3.54
-7.06%
$ 506,336 $ 2,865
May 21, 11 AM $ 3.81
+0.95%
$ 544,825 $ 3,004
May 21, 10 AM $ 3.69
-3.67%
$ 526,942 $ 3,038
May 21, 9 AM $ 3.83
+2.33%
$ 546,957 $ 3,141
May 21, 8 AM $ 3.74
+4.25%
$ 534,488 $ 3,077
May 21, 7 AM $ 3.58
+1.49%
$ 510,952 $ 2,904
May 21, 6 AM $ 3.52
-8.48%
$ 503,412 $ 2,892
May 21, 5 AM $ 3.85
+4.92%
$ 550,030 $ 3,024
May 21, 4 AM $ 3.67
-0.43%
$ 524,211 $ 3,319
May 21, 3 AM $ 3.69
+0.79%
$ 526,505 $ 3,135
May 21, 2 AM $ 3.66
+0.83%
$ 522,319 $ 3,552
May 21, 1 AM $ 3.65
-3.81%
$ 521,654 $ 3,753