RA Protocol Historical Data

RA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 10.16
-0.11%
$ 1.45 million $ 7,424
Mar 28, 5 PM $ 10.18
+0.11%
$ 1.45 million $ 7,527
Mar 28, 4 PM $ 10.17
+0.02%
$ 1.45 million $ 7,562
Mar 28, 3 PM $ 10.17
+0.00%
$ 1.45 million $ 7,608
Mar 28, 2 PM $ 10.17
+0.00%
$ 1.45 million $ 11,981
Mar 28, 1 PM $ 10.18
-0.15%
$ 1.45 million $ 11,827
Mar 28, 12 PM $ 10.19
+1.05%
$ 1.46 million $ 12,001
Mar 28, 11 AM $ 10.09
-1.51%
$ 1.44 million $ 11,631
Mar 28, 10 AM $ 10.25
-0.02%
$ 1.46 million $ 10,812
Mar 28, 9 AM $ 10.24
+0.32%
$ 1.46 million $ 10,808
Mar 28, 8 AM $ 10.19
-0.10%
$ 1.46 million $ 10,877
Mar 28, 7 AM $ 10.21
+0.11%
$ 1.46 million $ 10,962
Mar 28, 6 AM $ 10.2
-0.01%
$ 1.46 million $ 10,904
Mar 28, 5 AM $ 10.2
-0.39%
$ 1.46 million $ 10,906
Mar 28, 4 AM $ 10.23
-0.16%
$ 1.46 million $ 10,746
Mar 28, 3 AM $ 10.25
-0.35%
$ 1.46 million $ 10,487
Mar 28, 2 AM $ 10.29
-1.01%
$ 1.47 million $ 10,180
Mar 28, 1 AM $ 10.39
-0.03%
$ 1.48 million $ 9,078
Mar 28, 12 AM $ 10.4
+1.15%
$ 1.49 million $ 11,214
Mar 27, 11 PM $ 10.29
-0.18%
$ 1.47 million $ 11,000
Mar 27, 10 PM $ 10.3
-0.16%
$ 1.47 million $ 10,909
Mar 27, 9 PM $ 10.32
+0.11%
$ 1.47 million $ 10,840
Mar 27, 8 PM $ 10.31
-0.13%
$ 1.47 million $ 10,663
Mar 27, 7 PM $ 10.33
-0.09%
$ 1.47 million $ 10,505
Mar 27, 6 PM $ 10.33
-0.15%
$ 1.48 million $ 10,358
Mar 27, 5 PM $ 10.35
+0.05%
$ 1.48 million $ 10,271
Mar 27, 4 PM $ 10.34
-0.05%
$ 1.48 million $ 10,148
Mar 27, 3 PM $ 10.35
-4.07%
$ 1.48 million $ 10,045
Mar 27, 2 PM $ 10.79
-0.37%
$ 1.54 million $ 5,729
Mar 27, 1 PM $ 10.81
-0.14%
$ 1.54 million $ 5,653
Mar 27, 12 PM $ 10.83
+1.21%
$ 1.55 million $ 6,312
Mar 27, 11 AM $ 10.7
-0.65%
$ 1.53 million $ 6,294
Mar 27, 10 AM $ 10.78
+0.57%
$ 1.54 million $ 5,937
Mar 27, 9 AM $ 10.72
-0.29%
$ 1.53 million $ 5,890
Mar 27, 8 AM $ 10.75
+0.24%
$ 1.54 million $ 6,352
Mar 27, 7 AM $ 10.72
+0.05%
$ 1.53 million $ 10,240
Mar 27, 6 AM $ 10.72
+0.08%
$ 1.53 million $ 10,197
Mar 27, 5 AM $ 10.71
-0.04%
$ 1.53 million $ 10,165
Mar 27, 4 AM $ 10.71
+0.00%
$ 1.53 million $ 10,143
Mar 27, 3 AM $ 10.71
+0.08%
$ 1.53 million $ 10,115
Mar 27, 2 AM $ 10.7
+0.11%
$ 1.53 million $ 10,026
Mar 27, 1 AM $ 10.68
-2.38%
$ 1.53 million $ 9,992
Mar 27, 12 AM $ 10.94
+1.22%
$ 1.56 million $ 7,668
Mar 26, 7 PM $ 10.81
-0.14%
$ 1.54 million $ 8,239
Mar 26, 6 PM $ 10.82
-0.09%
$ 1.55 million $ 8,257
Mar 26, 5 PM $ 10.83
-0.03%
$ 1.55 million $ 8,311
Mar 26, 4 PM $ 10.83
-0.16%
$ 1.55 million $ 8,344
Mar 26, 3 PM $ 10.85
+0.06%
$ 1.55 million $ 8,403
Mar 26, 2 PM $ 10.85
-0.04%
$ 1.55 million $ 8,452
Mar 26, 1 PM $ 10.85
-0.99%
$ 1.55 million $ 8,588