RA Protocol Historical Data

RA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 10.96
+1.25%
$ 1.57 million $ 7,629
Mar 26, 11 AM $ 10.83
-0.08%
$ 1.55 million $ 8,359
Mar 26, 10 AM $ 10.84
-0.01%
$ 1.55 million $ 8,451
Mar 26, 9 AM $ 10.84
-0.48%
$ 1.55 million $ 8,451
Mar 26, 8 AM $ 10.89
-0.11%
$ 1.56 million $ 4,062
Mar 26, 7 AM $ 10.9
-0.03%
$ 1.56 million $ 4,228
Mar 26, 6 AM $ 10.9
-0.21%
$ 1.56 million $ 4,274
Mar 26, 5 AM $ 10.93
+0.25%
$ 1.56 million $ 4,275
Mar 26, 4 AM $ 10.9
+0.12%
$ 1.56 million $ 4,329
Mar 26, 3 AM $ 10.89
-0.12%
$ 1.56 million $ 5,290
Mar 26, 2 AM $ 10.9
+0.12%
$ 1.56 million $ 5,841
Mar 26, 1 AM $ 10.89
+0.07%
$ 1.56 million $ 6,500
Mar 26, 12 AM $ 10.89
+1.27%
$ 1.56 million $ 9,069
Mar 25, 11 PM $ 10.76
+0.05%
$ 1.54 million $ 8,955
Mar 25, 10 PM $ 10.75
-0.01%
$ 1.54 million $ 8,849
Mar 25, 9 PM $ 10.75
+0.16%
$ 1.54 million $ 8,745
Mar 25, 8 PM $ 10.73
-0.13%
$ 1.53 million $ 8,615
Mar 25, 7 PM $ 10.75
+0.04%
$ 1.54 million $ 8,525
Mar 25, 6 PM $ 10.75
+0.05%
$ 1.54 million $ 8,408
Mar 25, 5 PM $ 10.75
-0.07%
$ 1.54 million $ 8,298
Mar 25, 4 PM $ 10.75
-0.07%
$ 1.54 million $ 8,211
Mar 25, 3 PM $ 10.75
-0.47%
$ 1.54 million $ 8,088
Mar 25, 2 PM $ 10.81
-10.03%
$ 1.54 million $ 8,133
Mar 25, 1 PM $ 12.03
+20.21%
$ 1.72 million $ 10,233
Mar 25, 12 PM $ 10.85
+0.00%
$ 1.55 million $ 8,720
Mar 25, 11 AM $ 10.85
-0.06%
$ 1.55 million $ 8,720
Mar 25, 10 AM $ 10.86
+0.22%
$ 1.55 million $ 8,649
Mar 25, 9 AM $ 10.83
-0.19%
$ 1.55 million $ 8,597
Mar 25, 8 AM $ 10.86
-0.26%
$ 1.55 million $ 8,596
Mar 25, 7 AM $ 10.89
+0.02%
$ 1.55 million $ 8,386
Mar 25, 6 AM $ 10.87
-0.11%
$ 1.55 million $ 8,365
Mar 25, 5 AM $ 10.88
+0.16%
$ 1.55 million $ 8,422
Mar 25, 4 AM $ 10.87
+0.33%
$ 1.55 million $ 8,387
Mar 25, 3 AM $ 10.82
-0.36%
$ 1.55 million $ 7,354
Mar 25, 2 AM $ 10.86
-0.78%
$ 1.55 million $ 7,062
Mar 25, 1 AM $ 10.95
-2.17%
$ 1.56 million $ 6,192
Mar 25, 12 AM $ 11.19
-0.01%
$ 1.6 million $ 4,871
Mar 24, 3 PM $ 11.22
+1.32%
$ 1.6 million $ 5,774
Mar 24, 2 PM $ 11.07
-0.59%
$ 1.58 million $ 5,847
Mar 24, 1 PM $ 11.13
-0.19%
$ 1.59 million $ 6,533
Mar 24, 12 PM $ 11.15
+0.01%
$ 1.59 million $ 6,191
Mar 24, 11 AM $ 11.15
+0.10%
$ 1.59 million $ 6,193
Mar 24, 10 AM $ 11.14
+0.12%
$ 1.59 million $ 6,203
Mar 24, 9 AM $ 11.12
-0.28%
$ 1.59 million $ 6,189
Mar 24, 8 AM $ 11.16
+0.36%
$ 1.59 million $ 6,233
Mar 24, 7 AM $ 11.12
-0.22%
$ 1.59 million $ 6,239
Mar 24, 6 AM $ 11.15
+0.08%
$ 1.59 million $ 6,345
Mar 24, 5 AM $ 11.14
-0.07%
$ 1.59 million $ 6,318
Mar 24, 4 AM $ 11.14
-0.03%
$ 1.59 million $ 6,531
Mar 24, 3 AM $ 11.15
+1.14%
$ 1.59 million $ 6,552