RA Protocol Historical Data

RA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 3.65
-3.81%
$ 521,654 $ 3,753
May 20, 7 PM $ 3.84
+0.08%
$ 547,913 $ 3,323
May 20, 6 PM $ 3.83
-1.03%
$ 547,435 $ 3,320
May 20, 5 PM $ 3.87
-0.86%
$ 553,077 $ 3,347
May 20, 4 PM $ 3.91
-0.41%
$ 557,818 $ 3,441
May 20, 3 PM $ 3.92
+0.17%
$ 560,126 $ 3,391
May 20, 2 PM $ 3.91
-0.18%
$ 559,110 $ 3,297
May 20, 1 PM $ 3.92
+1.88%
$ 560,051 $ 3,278
May 20, 12 PM $ 3.85
+1.14%
$ 549,677 $ 3,175
May 20, 11 AM $ 3.8
+0.65%
$ 543,423 $ 3,132
May 20, 10 AM $ 3.78
+0.00%
$ 539,883 $ 3,100
May 20, 9 AM $ 3.78
-2.11%
$ 539,809 $ 3,126
May 20, 8 AM $ 3.86
+1.16%
$ 551,396 $ 3,146
May 20, 7 AM $ 3.82
-1.71%
$ 544,969 $ 3,050
May 20, 6 AM $ 3.88
+1.93%
$ 554,364 $ 3,001
May 20, 5 AM $ 3.81
+0.15%
$ 543,911 $ 2,901
May 20, 4 AM $ 3.8
+1.05%
$ 543,092 $ 2,755
May 20, 3 AM $ 3.77
-2.13%
$ 538,224 $ 2,586
May 20, 2 AM $ 3.85
-0.72%
$ 549,966 $ 2,402
May 20, 1 AM $ 3.88
+0.00%
$ 553,974 $ 2,262
May 19, 7 PM $ 3.69
-0.23%
$ 527,519 $ 2,204
May 19, 6 PM $ 3.7
-2.40%
$ 528,788 $ 2,201
May 19, 5 PM $ 3.79
+1.70%
$ 541,787 $ 2,294
May 19, 4 PM $ 3.73
-5.68%
$ 532,736 $ 1,864
May 19, 1 PM $ 4.03
+5.32%
$ 576,220 $ 1,958
May 19, 12 PM $ 3.83
+0.30%
$ 547,078 $ 1,802
May 19, 11 AM $ 3.7
-1.14%
$ 528,234 $ 1,764
May 19, 10 AM $ 3.74
-1.79%
$ 534,273 $ 1,608
May 19, 9 AM $ 3.81
-1.16%
$ 544,027 $ 1,503
May 19, 7 AM $ 3.92
-0.17%
$ 559,459 $ 1,559
May 19, 6 AM $ 3.92
-0.37%
$ 559,763 $ 1,556
May 19, 5 AM $ 3.93
+2.69%
$ 561,884 $ 1,579
May 19, 4 AM $ 3.83
+0.41%
$ 547,063 $ 1,510
May 19, 3 AM $ 3.81
+2.11%
$ 544,370 $ 1,467
May 19, 2 AM $ 3.77
+0.00%
$ 539,014 $ 1,004
May 19, 1 AM $ 3.77
+0.00%
$ 539,014 $ 1,153
May 18, 8 PM $ 4.33
+9.47%
$ 618,853 $ 1,147
May 18, 7 PM $ 3.96
+2.13%
$ 565,364 $ 1,025
May 18, 6 PM $ 3.88
+1.18%
$ 553,534 $ 955
May 18, 5 PM $ 3.83
-0.69%
$ 547,159 $ 948
May 18, 4 PM $ 3.86
-7.06%
$ 550,977 $ 785
May 18, 1 PM $ 4.08
+0.00%
$ 583,215 $ 1,088
May 18, 7 AM $ 4.05
+0.75%
$ 578,034 $ 1,692
May 18, 6 AM $ 4.02
-0.09%
$ 573,769 $ 1,598
May 18, 5 AM $ 4.02
-2.67%
$ 574,259 $ 1,518
May 18, 4 AM $ 4.13
+2.43%
$ 590,051 $ 1,498
May 18, 3 AM $ 4.03
-0.02%
$ 576,127 $ 1,450
May 18, 1 AM $ 4.16
+0.00%
$ 594,810 $ 1,672
May 17, 3 PM $ 4.41
+0.00%
$ 629,605 $ 2,429
May 17, 1 PM $ 3.76
-1.00%
$ 537,677 $ 2,332