RA Protocol Historical Data

RA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 11.01
-0.08%
$ 1.57 million $ 6,585
Mar 24, 1 AM $ 11.02
-1.11%
$ 1.57 million $ 6,981
Mar 24, 12 AM $ 11.13
-0.01%
$ 1.59 million $ 5,897
Mar 23, 11 PM $ 11.15
-0.02%
$ 1.59 million $ 5,313
Mar 23, 7 PM $ 11.15
+0.14%
$ 1.59 million $ 5,929
Mar 23, 6 PM $ 11.14
+0.03%
$ 1.59 million $ 5,982
Mar 23, 5 PM $ 11.14
-0.30%
$ 1.59 million $ 6,060
Mar 23, 4 PM $ 11.17
-0.21%
$ 1.59 million $ 6,150
Mar 23, 3 PM $ 11.18
+1.43%
$ 1.6 million $ 6,108
Mar 23, 2 PM $ 11.03
-1.44%
$ 1.58 million $ 6,036
Mar 23, 1 PM $ 11.19
-0.09%
$ 1.6 million $ 4,285
Mar 23, 12 PM $ 11.21
-0.30%
$ 1.6 million $ 4,363
Mar 23, 11 AM $ 11.24
+0.17%
$ 1.6 million $ 4,317
Mar 23, 10 AM $ 11.22
-0.06%
$ 1.6 million $ 4,272
Mar 23, 9 AM $ 11.22
-0.03%
$ 1.6 million $ 4,274
Mar 23, 8 AM $ 11.23
-0.09%
$ 1.6 million $ 4,228
Mar 23, 7 AM $ 11.25
+0.14%
$ 1.61 million $ 4,538
Mar 23, 6 AM $ 11.23
+0.38%
$ 1.6 million $ 4,450
Mar 23, 5 AM $ 11.19
-0.22%
$ 1.6 million $ 4,452
Mar 23, 4 AM $ 11.22
-0.16%
$ 1.6 million $ 4,240
Mar 23, 3 AM $ 11.24
+1.37%
$ 1.6 million $ 4,473
Mar 23, 2 AM $ 11.09
-0.36%
$ 1.58 million $ 4,420
Mar 23, 1 AM $ 11.13
-0.08%
$ 1.59 million $ 4,851
Mar 23, 12 AM $ 11.14
+0.07%
$ 1.59 million $ 4,747
Mar 22, 11 PM $ 11.12
-0.05%
$ 1.59 million $ 5,549
Mar 22, 10 PM $ 11.13
-0.09%
$ 1.59 million $ 5,473
Mar 22, 9 PM $ 11.14
-0.10%
$ 1.59 million $ 5,362
Mar 22, 8 PM $ 11.15
-0.04%
$ 1.59 million $ 5,210
Mar 22, 7 PM $ 11.15
-0.16%
$ 1.59 million $ 5,044
Mar 22, 6 PM $ 11.17
+0.17%
$ 1.6 million $ 4,910
Mar 22, 5 PM $ 11.16
+0.04%
$ 1.59 million $ 4,759
Mar 22, 4 PM $ 11.15
-0.13%
$ 1.59 million $ 4,612
Mar 22, 3 PM $ 11.17
+1.37%
$ 1.6 million $ 4,701
Mar 22, 2 PM $ 11.02
+0.04%
$ 1.57 million $ 4,661
Mar 22, 1 PM $ 11.01
-0.10%
$ 1.57 million $ 4,756
Mar 22, 12 PM $ 11.02
+0.06%
$ 1.57 million $ 4,719
Mar 22, 11 AM $ 11.02
+0.04%
$ 1.57 million $ 4,788
Mar 22, 10 AM $ 11.01
+0.10%
$ 1.57 million $ 4,841
Mar 22, 9 AM $ 11
+0.04%
$ 1.57 million $ 4,877
Mar 22, 8 AM $ 10.99
-0.41%
$ 1.57 million $ 4,905
Mar 22, 7 AM $ 11.03
-0.09%
$ 1.58 million $ 4,600
Mar 22, 6 AM $ 11.04
+0.09%
$ 1.58 million $ 4,613
Mar 22, 5 AM $ 11.03
+0.02%
$ 1.58 million $ 4,578
Mar 22, 4 AM $ 11.03
+0.09%
$ 1.58 million $ 5,026
Mar 22, 3 AM $ 11.02
+1.08%
$ 1.57 million $ 5,054
Mar 22, 2 AM $ 10.9
-0.28%
$ 1.56 million $ 4,978
Mar 22, 1 AM $ 10.94
+0.00%
$ 1.56 million $ 4,144
Mar 21, 11 PM $ 11.04
+0.00%
$ 1.58 million $ 3,293
Mar 21, 4 PM $ 11.05
-0.07%
$ 1.58 million $ 3,918
Mar 21, 3 PM $ 11.06
+0.92%
$ 1.58 million $ 3,972