RA Protocol Historical Data

RA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 4.41
+0.00%
$ 629,605 $ 2,429
May 17, 1 PM $ 3.76
-1.00%
$ 537,677 $ 2,332
May 17, 5 AM $ 4.36
+1.56%
$ 622,286 $ 2,032
May 17, 4 AM $ 4.28
-4.65%
$ 610,909 $ 1,970
May 17, 3 AM $ 4.49
+4.53%
$ 640,811 $ 1,979
May 17, 2 AM $ 4.29
-3.34%
$ 613,050 $ 1,805
May 17, 1 AM $ 4.51
-0.04%
$ 644,732 $ 1,099
May 16, 8 PM $ 3.65
-0.01%
$ 522,077 $ 1,099
May 16, 7 PM $ 3.66
+3.92%
$ 522,152 $ 1,005
May 16, 6 PM $ 3.52
-5.94%
$ 502,514 $ 966
May 16, 5 PM $ 3.96
+7.61%
$ 564,982 $ 1,016
May 16, 4 PM $ 3.68
-2.24%
$ 525,070 $ 895
May 16, 1 PM $ 3.93
+0.00%
$ 560,989 $ 793
May 16, 2 AM $ 3.93
+0.00%
$ 560,875 $ 788
May 16, 1 AM $ 3.93
-3.60%
$ 560,875 $ 778
May 15, 3 PM $ 4
-0.01%
$ 570,689 $ 799
May 15, 2 PM $ 4
-0.92%
$ 570,750 $ 785
May 15, 1 PM $ 4.03
-0.98%
$ 576,107 $ 757
May 15, 12 PM $ 4.07
+3.54%
$ 581,740 $ 833
May 15, 11 AM $ 3.93
-0.59%
$ 561,910 $ 683
May 15, 1 AM $ 4.06
+0.00%
$ 580,236 $ 1,802
May 14, 2 PM $ 3.88
+0.00%
$ 553,606 $ 2,287
May 14, 1 PM $ 3.64
-10.48%
$ 519,263 $ 1,982
May 14, 10 AM $ 3.54
+0.00%
$ 505,104 $ 1,835
May 14, 8 AM $ 3.54
+0.00%
$ 505,273 $ 1,925
May 14, 7 AM $ 3.87
+0.00%
$ 553,010 $ 1,748
May 14, 6 AM $ 3.52
-0.03%
$ 502,959 $ 1,746
May 14, 5 AM $ 3.52
-8.61%
$ 503,166 $ 2,158
May 14, 4 AM $ 3.85
+8.28%
$ 550,466 $ 2,550
May 14, 3 AM $ 3.56
-7.67%
$ 508,282 $ 2,606
May 14, 1 AM $ 3.93
+0.00%
$ 561,941 $ 2,223
May 13, 5 PM $ 3.5
-7.11%
$ 499,829 $ 2,256
May 13, 4 PM $ 3.77
-0.19%
$ 538,023 $ 1,784
May 13, 3 PM $ 3.77
+15.22%
$ 539,089 $ 1,940
May 13, 2 PM $ 3.28
+0.25%
$ 467,823 $ 1,274
May 13, 1 PM $ 3.27
-14.14%
$ 466,696 $ 1,788
May 13, 9 AM $ 3.83
+0.00%
$ 547,136 $ 2,264
May 13, 6 AM $ 3.67
+1.09%
$ 524,503 $ 1,969
May 13, 5 AM $ 3.67
+13.95%
$ 523,605 $ 1,770
May 13, 4 AM $ 3.22
+1.82%
$ 459,546 $ 1,202
May 13, 3 AM $ 3.41
-0.57%
$ 487,427 $ 1,194
May 13, 2 AM $ 3.43
+10.64%
$ 490,164 $ 1,161
May 13, 1 AM $ 3.36
+0.00%
$ 480,371 $ 1,868
May 12, 3 PM $ 3.25
+0.00%
$ 464,923 $ 2,163
May 12, 2 PM $ 3.25
-20.91%
$ 464,945 $ 2,169
May 12, 1 PM $ 4.11
+23.02%
$ 587,767 $ 2,164
May 12, 12 PM $ 3.34
-17.71%
$ 477,800 $ 1,655
May 12, 11 AM $ 4.06
-0.17%
$ 580,582 $ 1,872
May 12, 5 AM $ 4.03
+23.01%
$ 576,372 $ 1,811
May 12, 4 AM $ 3.28
+2.73%
$ 468,585 $ 1,959